Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:59 | 150 | 58,0200 |
16:10:59 | 100 | 58,0300 |
16:10:59 | 100 | 58,0350 |
16:10:59 | 100 | 58,0350 |
16:10:59 | 200 | 58,0200 |
16:10:59 | 150 | 58,0200 |
16:10:59 | 100 | 58,0200 |
16:10:59 | 150 | 58,0200 |
16:10:59 | 100 | 58,0350 |
16:10:48 | 100 | 58,0000 |
16:10:45 | 100 | 57,9900 |
16:10:45 | 100 | 57,9900 |
16:10:45 | 100 | 58,0100 |
16:10:45 | 100 | 58,0100 |
16:10:45 | 100 | 58,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:45 | 100 | 58,0100 |
16:10:45 | 120 | 58,0000 |
16:10:45 | 400 | 58,0000 |
16:10:45 | 200 | 57,9700 |
16:10:45 | 100 | 57,9600 |
16:10:44 | 100 | 57,9400 |
16:10:44 | 157 | 57,9400 |
16:10:44 | 100 | 57,9300 |
16:10:42 | 100 | 57,9100 |
16:10:42 | 100 | 57,9100 |
16:10:36 | 100 | 57,8650 |
16:10:34 | 100 | 57,8650 |
16:10:32 | 200 | 57,8400 |
16:10:32 | 150 | 57,8500 |
16:10:32 | 243 | 57,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:32 | 200 | 57,8500 |
16:10:32 | 315 | 57,8400 |
16:10:32 | 315 | 57,8400 |
16:10:32 | 150 | 57,8500 |
16:10:32 | 150 | 57,8400 |
16:10:32 | 655 | 57,8500 |
16:10:32 | 1,47 Tsd. | 57,8500 |
16:10:32 | 255 | 57,8400 |
16:10:32 | 150 | 57,8400 |
16:10:32 | 150 | 57,8400 |
16:10:32 | 100 | 57,8300 |
16:10:31 | 200 | 57,7850 |
16:10:31 | 100 | 57,7850 |
16:10:31 | 100 | 57,7850 |
16:10:31 | 200 | 57,7850 |