Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:10 | 200 | 39,9700 |
19.09.24 21:58:09 | 200 | 39,9750 |
19.09.24 21:58:08 | 100 | 39,9750 |
19.09.24 21:58:08 | 400 | 39,9710 |
19.09.24 21:58:08 | 100 | 39,9700 |
19.09.24 21:58:08 | 304 | 39,9700 |
19.09.24 21:58:08 | 300 | 39,9700 |
19.09.24 21:58:08 | 100 | 39,9800 |
19.09.24 21:58:07 | 800 | 39,9700 |
19.09.24 21:58:07 | 249 | 39,9700 |
19.09.24 21:58:07 | 259 | 39,9700 |
19.09.24 21:58:06 | 100 | 39,9700 |
19.09.24 21:58:06 | 100 | 39,9700 |
19.09.24 21:58:05 | 200 | 39,9700 |
19.09.24 21:58:05 | 100 | 39,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:05 | 100 | 39,9800 |
19.09.24 21:58:05 | 100 | 39,9800 |
19.09.24 21:58:05 | 100 | 39,9800 |
19.09.24 21:58:05 | 300 | 39,9800 |
19.09.24 21:58:05 | 100 | 39,9800 |
19.09.24 21:58:05 | 100 | 39,9800 |
19.09.24 21:58:05 | 100 | 39,9800 |
19.09.24 21:58:05 | 100 | 39,9800 |
19.09.24 21:58:05 | 400 | 39,9800 |
19.09.24 21:58:02 | 372 | 39,9900 |
19.09.24 21:58:02 | 100 | 39,9900 |
19.09.24 21:58:02 | 100 | 39,9900 |
19.09.24 21:58:02 | 100 | 39,9900 |
19.09.24 21:58:02 | 600 | 39,9900 |
19.09.24 21:58:02 | 100 | 39,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:02 | 200 | 39,9900 |
19.09.24 21:58:02 | 100 | 39,9900 |
19.09.24 21:58:02 | 100 | 39,9900 |
19.09.24 21:58:02 | 300 | 39,9900 |
19.09.24 21:58:02 | 100 | 39,9900 |
19.09.24 21:58:02 | 100 | 39,9950 |
19.09.24 21:58:02 | 200 | 39,9999 |
19.09.24 21:58:01 | 100 | 39,9900 |
19.09.24 21:57:59 | 100 | 40,0000 |
19.09.24 21:57:59 | 200 | 40,0000 |
19.09.24 21:57:57 | 400 | 39,9947 |
19.09.24 21:57:56 | 100 | 39,9950 |
19.09.24 21:57:55 | 100 | 39,9900 |
19.09.24 21:57:54 | 200 | 39,9890 |
19.09.24 21:57:53 | 100 | 39,9800 |