Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:00 | 400 | 57,7540 |
10.06.25 21:56:00 | 200 | 57,7450 |
10.06.25 21:56:00 | 100 | 57,7500 |
10.06.25 21:56:00 | 100 | 57,7540 |
10.06.25 21:56:00 | 100 | 57,7300 |
10.06.25 21:56:00 | 100 | 57,7600 |
10.06.25 21:55:59 | 400 | 57,7600 |
10.06.25 21:55:59 | 100 | 57,7600 |
10.06.25 21:55:58 | 100 | 57,7400 |
10.06.25 21:55:58 | 100 | 57,7400 |
10.06.25 21:55:58 | 100 | 57,7300 |
10.06.25 21:55:58 | 330 | 57,7400 |
10.06.25 21:55:58 | 800 | 57,7300 |
10.06.25 21:55:55 | 100 | 57,7700 |
10.06.25 21:55:54 | 150 | 57,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:53 | 100 | 57,7550 |
10.06.25 21:55:52 | 100 | 57,7550 |
10.06.25 21:55:50 | 100 | 57,7400 |
10.06.25 21:55:45 | 188 | 57,7600 |
10.06.25 21:55:45 | 256 | 57,7356 |
10.06.25 21:55:44 | 100 | 57,7550 |
10.06.25 21:55:44 | 166 | 57,7700 |
10.06.25 21:55:42 | 100 | 57,7800 |
10.06.25 21:55:42 | 100 | 57,7800 |
10.06.25 21:55:40 | 100 | 57,7800 |
10.06.25 21:55:33 | 100 | 57,7600 |
10.06.25 21:55:30 | 100 | 57,7800 |
10.06.25 21:55:29 | 108 | 57,7900 |
10.06.25 21:55:29 | 100 | 57,7800 |
10.06.25 21:55:29 | 116 | 57,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:29 | 100 | 57,7800 |
10.06.25 21:55:28 | 200 | 57,7500 |
10.06.25 21:55:28 | 100 | 57,7600 |
10.06.25 21:55:28 | 100 | 57,7400 |
10.06.25 21:55:28 | 100 | 57,7500 |
10.06.25 21:55:28 | 1,35 Tsd. | 57,7500 |
10.06.25 21:55:28 | 100 | 57,7600 |
10.06.25 21:55:28 | 100 | 57,7700 |
10.06.25 21:55:28 | 100 | 57,7800 |
10.06.25 21:55:27 | 200 | 57,8000 |
10.06.25 21:55:27 | 100 | 57,8000 |
10.06.25 21:55:27 | 100 | 57,8050 |
10.06.25 21:55:27 | 800 | 57,8050 |
10.06.25 21:55:22 | 500 | 57,8000 |
10.06.25 21:55:22 | 100 | 57,8050 |