Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:32 | 300 | 55,3546 |
21:07:25 | 100 | 55,3544 |
21:07:23 | 495 | 55,3400 |
21:07:23 | 210 | 55,3400 |
21:07:21 | 500 | 55,3400 |
21:07:11 | 100 | 55,3300 |
21:07:11 | 191 | 55,3400 |
21:07:11 | 200 | 55,3400 |
21:07:08 | 710 | 55,3310 |
21:07:07 | 100 | 55,3300 |
21:07:07 | 100 | 55,3300 |
21:07:07 | 100 | 55,3300 |
21:07:07 | 100 | 55,3300 |
21:07:07 | 100 | 55,3200 |
21:07:07 | 100 | 55,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:07 | 100 | 55,3200 |
21:07:07 | 100 | 55,3300 |
21:07:07 | 100 | 55,3300 |
21:07:07 | 100 | 55,3300 |
21:07:07 | 100 | 55,3300 |
21:07:07 | 1,13 Tsd. | 55,3300 |
21:07:07 | 649 | 55,3300 |
21:07:06 | 100 | 55,3400 |
21:07:06 | 100 | 55,3400 |
21:07:06 | 100 | 55,3400 |
21:06:56 | 800 | 55,3600 |
21:06:48 | 300 | 55,3600 |
21:06:45 | 800 | 55,3562 |
21:06:43 | 100 | 55,3550 |
21:06:43 | 100 | 55,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:43 | 100 | 55,3600 |
21:06:43 | 220 | 55,3600 |
21:06:43 | 239 | 55,3628 |
21:06:43 | 261 | 55,3628 |
21:06:32 | 500 | 55,3600 |
21:06:32 | 100 | 55,3500 |
21:06:31 | 800 | 55,3500 |
21:06:29 | 100 | 55,3500 |
21:06:29 | 100 | 55,3500 |
21:06:26 | 100 | 55,3500 |
21:06:15 | 300 | 55,3400 |
21:06:09 | 100 | 55,3600 |
21:06:09 | 100 | 55,3150 |
21:06:09 | 100 | 55,3400 |
21:06:09 | 193 | 55,3300 |