Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:40 | 100 | 39,9700 |
19.09.24 21:58:40 | 100 | 39,9700 |
19.09.24 21:58:40 | 100 | 39,9700 |
19.09.24 21:58:40 | 100 | 39,9700 |
19.09.24 21:58:40 | 100 | 39,9700 |
19.09.24 21:58:40 | 100 | 39,9700 |
19.09.24 21:58:40 | 100 | 39,9700 |
19.09.24 21:58:40 | 100 | 39,9700 |
19.09.24 21:58:40 | 458 | 39,9650 |
19.09.24 21:58:38 | 400 | 39,9700 |
19.09.24 21:58:38 | 100 | 39,9600 |
19.09.24 21:58:38 | 108 | 39,9600 |
19.09.24 21:58:38 | 100 | 39,9650 |
19.09.24 21:58:38 | 200 | 39,9650 |
19.09.24 21:58:33 | 100 | 39,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:33 | 131 | 39,9592 |
19.09.24 21:58:33 | 100 | 39,9592 |
19.09.24 21:58:33 | 131 | 39,9600 |
19.09.24 21:58:33 | 100 | 39,9592 |
19.09.24 21:58:33 | 100 | 39,9600 |
19.09.24 21:58:33 | 100 | 39,9600 |
19.09.24 21:58:33 | 100 | 39,9550 |
19.09.24 21:58:32 | 100 | 39,9500 |
19.09.24 21:58:31 | 100 | 39,9600 |
19.09.24 21:58:31 | 100 | 39,9550 |
19.09.24 21:58:31 | 100 | 39,9550 |
19.09.24 21:58:31 | 100 | 39,9550 |
19.09.24 21:58:31 | 100 | 39,9600 |
19.09.24 21:58:31 | 100 | 39,9600 |
19.09.24 21:58:31 | 1,03 Tsd. | 39,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:31 | 100 | 39,9600 |
19.09.24 21:58:31 | 100 | 39,9600 |
19.09.24 21:58:31 | 100 | 39,9600 |
19.09.24 21:58:29 | 100 | 39,9500 |
19.09.24 21:58:29 | 100 | 39,9500 |
19.09.24 21:58:29 | 100 | 39,9500 |
19.09.24 21:58:29 | 100 | 39,9500 |
19.09.24 21:58:29 | 100 | 39,9500 |
19.09.24 21:58:29 | 400 | 39,9500 |
19.09.24 21:58:28 | 100 | 39,9550 |
19.09.24 21:58:28 | 2,19 Tsd. | 39,9600 |
19.09.24 21:58:28 | 100 | 39,9600 |
19.09.24 21:58:28 | 207 | 39,9500 |
19.09.24 21:58:27 | 400 | 39,9600 |
19.09.24 21:58:27 | 233 | 39,9600 |