Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:30 | 100 | 54,3000 |
06.06.25 21:57:30 | 100 | 54,3100 |
06.06.25 21:57:30 | 100 | 54,3100 |
06.06.25 21:57:30 | 100 | 54,3100 |
06.06.25 21:57:30 | 100 | 54,3200 |
06.06.25 21:57:30 | 100 | 54,3300 |
06.06.25 21:57:30 | 100 | 54,3300 |
06.06.25 21:57:30 | 100 | 54,3300 |
06.06.25 21:57:30 | 100 | 54,3300 |
06.06.25 21:57:30 | 100 | 54,3300 |
06.06.25 21:57:30 | 100 | 54,3300 |
06.06.25 21:57:30 | 100 | 54,3200 |
06.06.25 21:57:30 | 100 | 54,3300 |
06.06.25 21:57:30 | 200 | 54,3300 |
06.06.25 21:57:30 | 100 | 54,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:30 | 731 | 54,3100 |
06.06.25 21:57:30 | 100 | 54,3100 |
06.06.25 21:57:30 | 183 | 54,3100 |
06.06.25 21:57:30 | 255 | 54,3200 |
06.06.25 21:57:30 | 100 | 54,3350 |
06.06.25 21:57:30 | 100 | 54,3350 |
06.06.25 21:57:30 | 100 | 54,3350 |
06.06.25 21:57:30 | 100 | 54,3350 |
06.06.25 21:57:30 | 100 | 54,3350 |
06.06.25 21:57:30 | 100 | 54,3100 |
06.06.25 21:57:30 | 100 | 54,3200 |
06.06.25 21:57:30 | 100 | 54,3100 |
06.06.25 21:57:30 | 114 | 54,2900 |
06.06.25 21:57:30 | 114 | 54,3000 |
06.06.25 21:57:30 | 100 | 54,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:30 | 100 | 54,3000 |
06.06.25 21:57:30 | 100 | 54,2900 |
06.06.25 21:57:30 | 100 | 54,2900 |
06.06.25 21:57:30 | 100 | 54,2900 |
06.06.25 21:57:30 | 100 | 54,2900 |
06.06.25 21:57:29 | 100 | 54,2850 |
06.06.25 21:57:29 | 100 | 54,2800 |
06.06.25 21:57:29 | 100 | 54,2800 |
06.06.25 21:57:28 | 255 | 54,2800 |
06.06.25 21:57:27 | 125 | 54,2700 |
06.06.25 21:57:27 | 100 | 54,2700 |
06.06.25 21:57:27 | 255 | 54,2800 |
06.06.25 21:57:26 | 100 | 54,3000 |
06.06.25 21:57:26 | 100 | 54,3000 |
06.06.25 21:57:26 | 100 | 54,3000 |