Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:56 | 100 | 39,3700 |
17:20:56 | 100 | 39,3800 |
17:20:55 | 300 | 39,3753 |
17:20:53 | 400 | 39,3598 |
17:20:52 | 100 | 39,3727 |
17:20:50 | 100 | 39,3600 |
17:20:48 | 100 | 39,3500 |
17:20:48 | 100 | 39,3600 |
17:20:46 | 100 | 39,3736 |
17:20:46 | 100 | 39,3600 |
17:20:41 | 100 | 39,3300 |
17:20:41 | 400 | 39,3800 |
17:20:41 | 100 | 39,3709 |
17:20:41 | 100 | 39,3740 |
17:20:40 | 250 | 39,3418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:35 | 100 | 39,3500 |
17:20:35 | 100 | 39,3650 |
17:20:35 | 100 | 39,3275 |
17:20:35 | 100 | 39,3500 |
17:20:35 | 100 | 39,3500 |
17:20:35 | 100 | 39,3500 |
17:20:35 | 100 | 39,3500 |
17:20:35 | 100 | 39,3500 |
17:20:35 | 130 | 39,3400 |
17:20:35 | 100 | 39,3400 |
17:20:33 | 100 | 39,3250 |
17:20:33 | 100 | 39,3250 |
17:20:31 | 100 | 39,3499 |
17:20:30 | 100 | 39,3300 |
17:20:29 | 400 | 39,3294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:28 | 200 | 39,3101 |
17:20:27 | 100 | 39,3412 |
17:20:24 | 100 | 39,2800 |
17:20:24 | 100 | 39,2800 |
17:20:24 | 200 | 39,2800 |
17:20:24 | 100 | 39,2850 |
17:20:24 | 100 | 39,2900 |
17:20:24 | 2,24 Tsd. | 39,3392 |
17:20:24 | 100 | 39,3200 |
17:20:24 | 100 | 39,3200 |
17:20:21 | 100 | 39,3200 |
17:20:20 | 100 | 39,3200 |
17:20:18 | 100 | 39,3306 |
17:20:17 | 100 | 39,3100 |
17:20:16 | 100 | 39,2900 |