Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:00 | 400 | 39,8550 |
18:54:57 | 100 | 39,8630 |
18:54:44 | 463 | 39,8450 |
18:54:31 | 100 | 39,8400 |
18:54:31 | 100 | 39,8400 |
18:54:31 | 100 | 39,8400 |
18:54:31 | 150 | 39,8400 |
18:54:31 | 100 | 39,8400 |
18:54:31 | 100 | 39,8600 |
18:54:31 | 100 | 39,8500 |
18:54:31 | 202 | 39,8400 |
18:54:31 | 100 | 39,8500 |
18:54:31 | 150 | 39,8550 |
18:54:28 | 100 | 39,8600 |
18:54:18 | 100 | 39,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:15 | 100 | 39,8450 |
18:54:01 | 100 | 39,8532 |
18:53:55 | 100 | 39,8450 |
18:53:55 | 100 | 39,8500 |
18:53:53 | 100 | 39,8500 |
18:53:53 | 100 | 39,8400 |
18:53:53 | 100 | 39,8400 |
18:53:53 | 100 | 39,8400 |
18:53:53 | 200 | 39,8400 |
18:53:53 | 100 | 39,8400 |
18:53:53 | 200 | 39,8500 |
18:53:51 | 100 | 39,8500 |
18:53:51 | 200 | 39,8400 |
18:53:51 | 440 | 39,8495 |
18:53:43 | 100 | 39,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:43 | 100 | 39,8600 |
18:53:43 | 100 | 39,8600 |
18:53:43 | 100 | 39,8600 |
18:53:43 | 105 | 39,8600 |
18:53:43 | 100 | 39,8600 |
18:53:34 | 100 | 39,8750 |
18:53:28 | 100 | 39,8800 |
18:53:28 | 100 | 39,8900 |
18:53:28 | 100 | 39,8900 |
18:53:28 | 300 | 39,8600 |
18:53:28 | 100 | 39,8900 |
18:53:28 | 100 | 39,8800 |
18:53:25 | 140 | 39,8936 |
18:53:16 | 100 | 39,9100 |
18:53:16 | 112 | 39,9000 |