Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:03 | 100 | 39,9950 |
19.09.24 21:59:03 | 100 | 40,0000 |
19.09.24 21:59:03 | 200 | 39,9990 |
19.09.24 21:59:03 | 200 | 39,9990 |
19.09.24 21:59:03 | 100 | 40,0000 |
19.09.24 21:59:02 | 100 | 39,9900 |
19.09.24 21:59:02 | 400 | 39,9950 |
19.09.24 21:59:02 | 500 | 39,9950 |
19.09.24 21:59:01 | 100 | 39,9950 |
19.09.24 21:59:01 | 100 | 39,9950 |
19.09.24 21:59:01 | 400 | 39,9900 |
19.09.24 21:59:01 | 223 | 39,9900 |
19.09.24 21:59:01 | 150 | 39,9950 |
19.09.24 21:59:00 | 100 | 39,9950 |
19.09.24 21:59:00 | 100 | 39,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:00 | 203 | 40,0000 |
19.09.24 21:59:00 | 229 | 40,0000 |
19.09.24 21:59:00 | 200 | 39,9950 |
19.09.24 21:59:00 | 100 | 39,9900 |
19.09.24 21:59:00 | 118 | 39,9900 |
19.09.24 21:59:00 | 100 | 39,9900 |
19.09.24 21:59:00 | 300 | 39,9900 |
19.09.24 21:59:00 | 100 | 39,9900 |
19.09.24 21:59:00 | 100 | 39,9900 |
19.09.24 21:59:00 | 100 | 39,9900 |
19.09.24 21:59:00 | 100 | 39,9900 |
19.09.24 21:59:00 | 1,00 Tsd. | 39,9900 |
19.09.24 21:59:00 | 100 | 39,9900 |
19.09.24 21:59:00 | 300 | 39,9900 |
19.09.24 21:58:54 | 120 | 39,9817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:53 | 100 | 39,9900 |
19.09.24 21:58:53 | 100 | 39,9900 |
19.09.24 21:58:53 | 100 | 39,9900 |
19.09.24 21:58:53 | 100 | 39,9900 |
19.09.24 21:58:53 | 100 | 39,9900 |
19.09.24 21:58:53 | 100 | 39,9900 |
19.09.24 21:58:53 | 200 | 39,9900 |
19.09.24 21:58:53 | 191 | 39,9900 |
19.09.24 21:58:53 | 200 | 39,9900 |
19.09.24 21:58:53 | 100 | 39,9900 |
19.09.24 21:58:53 | 100 | 39,9900 |
19.09.24 21:58:51 | 500 | 39,9811 |
19.09.24 21:58:50 | 400 | 39,9850 |
19.09.24 21:58:50 | 476 | 39,9810 |
19.09.24 21:58:49 | 200 | 39,9850 |