Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:30 | 100 | 39,9800 |
19.09.24 21:59:30 | 400 | 39,9800 |
19.09.24 21:59:30 | 435 | 39,9800 |
19.09.24 21:59:30 | 100 | 39,9800 |
19.09.24 21:59:30 | 188 | 39,9800 |
19.09.24 21:59:29 | 100 | 39,9850 |
19.09.24 21:59:29 | 100 | 39,9900 |
19.09.24 21:59:29 | 100 | 39,9900 |
19.09.24 21:59:29 | 222 | 39,9800 |
19.09.24 21:59:29 | 100 | 39,9900 |
19.09.24 21:59:29 | 100 | 39,9900 |
19.09.24 21:59:28 | 186 | 39,9800 |
19.09.24 21:59:27 | 100 | 39,9900 |
19.09.24 21:59:27 | 100 | 39,9900 |
19.09.24 21:59:27 | 368 | 39,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:27 | 100 | 39,9900 |
19.09.24 21:59:27 | 142 | 39,9800 |
19.09.24 21:59:27 | 100 | 39,9800 |
19.09.24 21:59:26 | 2,00 Tsd. | 39,9810 |
19.09.24 21:59:26 | 100 | 39,9800 |
19.09.24 21:59:26 | 100 | 39,9800 |
19.09.24 21:59:26 | 100 | 39,9800 |
19.09.24 21:59:26 | 228 | 39,9800 |
19.09.24 21:59:26 | 100 | 39,9900 |
19.09.24 21:59:25 | 100 | 39,9800 |
19.09.24 21:59:25 | 100 | 39,9850 |
19.09.24 21:59:25 | 100 | 39,9900 |
19.09.24 21:59:25 | 100 | 39,9850 |
19.09.24 21:59:24 | 100 | 39,9850 |
19.09.24 21:59:23 | 100 | 39,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:23 | 152 | 39,9800 |
19.09.24 21:59:23 | 1,23 Tsd. | 39,9800 |
19.09.24 21:59:23 | 123 | 39,9800 |
19.09.24 21:59:23 | 100 | 39,9850 |
19.09.24 21:59:23 | 113 | 39,9850 |
19.09.24 21:59:22 | 180 | 39,9800 |
19.09.24 21:59:22 | 100 | 39,9800 |
19.09.24 21:59:22 | 100 | 39,9800 |
19.09.24 21:59:21 | 100 | 39,9850 |
19.09.24 21:59:20 | 100 | 39,9850 |
19.09.24 21:59:20 | 276 | 39,9900 |
19.09.24 21:59:20 | 100 | 39,9850 |
19.09.24 21:59:20 | 100 | 39,9900 |
19.09.24 21:59:20 | 100 | 39,9850 |
19.09.24 21:59:20 | 100 | 39,9900 |