Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:59 | 100 | 55,3250 |
20:47:58 | 100 | 55,3250 |
20:47:58 | 100 | 55,3250 |
20:47:58 | 100 | 55,3250 |
20:47:58 | 100 | 55,3250 |
20:47:58 | 100 | 55,3250 |
20:47:51 | 800 | 55,3262 |
20:47:38 | 100 | 55,3400 |
20:47:38 | 100 | 55,3400 |
20:47:38 | 100 | 55,3200 |
20:47:38 | 500 | 55,3300 |
20:47:38 | 100 | 55,3300 |
20:47:37 | 800 | 55,3200 |
20:47:33 | 100 | 55,3100 |
20:47:33 | 100 | 55,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:33 | 100 | 55,2950 |
20:47:33 | 100 | 55,2950 |
20:47:33 | 100 | 55,2950 |
20:47:24 | 100 | 55,2900 |
20:47:24 | 100 | 55,2900 |
20:47:23 | 800 | 55,2901 |
20:47:21 | 100 | 55,3000 |
20:47:19 | 100 | 55,3000 |
20:47:17 | 100 | 55,3100 |
20:47:17 | 101 | 55,3100 |
20:47:17 | 116 | 55,3100 |
20:47:17 | 100 | 55,3100 |
20:47:15 | 100 | 55,3300 |
20:47:11 | 800 | 55,3300 |
20:47:06 | 100 | 55,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:46 | 290 | 55,3200 |
20:46:45 | 100 | 55,3350 |
20:46:37 | 150 | 55,3300 |
20:46:37 | 100 | 55,3200 |
20:46:37 | 100 | 55,3200 |
20:46:37 | 150 | 55,3300 |
20:46:37 | 100 | 55,3500 |
20:46:26 | 100 | 55,3400 |
20:46:23 | 100 | 55,3400 |
20:46:23 | 800 | 55,3460 |
20:46:17 | 200 | 55,3400 |
20:46:17 | 150 | 55,3500 |
20:46:17 | 118 | 55,3500 |
20:46:11 | 120 | 55,3400 |
20:46:10 | 100 | 55,3350 |