Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:47 | 200 | 39,9700 |
19.09.24 21:59:47 | 300 | 39,9700 |
19.09.24 21:59:47 | 200 | 39,9700 |
19.09.24 21:59:47 | 100 | 39,9700 |
19.09.24 21:59:47 | 152 | 39,9700 |
19.09.24 21:59:47 | 224 | 39,9700 |
19.09.24 21:59:47 | 200 | 39,9700 |
19.09.24 21:59:47 | 100 | 39,9700 |
19.09.24 21:59:47 | 200 | 39,9700 |
19.09.24 21:59:47 | 326 | 39,9700 |
19.09.24 21:59:47 | 100 | 39,9600 |
19.09.24 21:59:45 | 100 | 39,9650 |
19.09.24 21:59:44 | 158 | 39,9600 |
19.09.24 21:59:44 | 100 | 39,9600 |
19.09.24 21:59:44 | 300 | 39,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:44 | 100 | 39,9600 |
19.09.24 21:59:44 | 170 | 39,9600 |
19.09.24 21:59:44 | 300 | 39,9600 |
19.09.24 21:59:44 | 100 | 39,9600 |
19.09.24 21:59:44 | 500 | 39,9600 |
19.09.24 21:59:44 | 100 | 39,9600 |
19.09.24 21:59:44 | 600 | 39,9689 |
19.09.24 21:59:44 | 100 | 39,9600 |
19.09.24 21:59:44 | 100 | 39,9600 |
19.09.24 21:59:44 | 100 | 39,9700 |
19.09.24 21:59:44 | 100 | 39,9600 |
19.09.24 21:59:44 | 100 | 39,9600 |
19.09.24 21:59:44 | 1,81 Tsd. | 39,9650 |
19.09.24 21:59:44 | 100 | 39,9550 |
19.09.24 21:59:44 | 100 | 39,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:44 | 100 | 39,9600 |
19.09.24 21:59:44 | 100 | 39,9600 |
19.09.24 21:59:44 | 1,00 Tsd. | 39,9600 |
19.09.24 21:59:44 | 400 | 39,9600 |
19.09.24 21:59:44 | 100 | 39,9600 |
19.09.24 21:59:44 | 100 | 39,9600 |
19.09.24 21:59:43 | 100 | 39,9500 |
19.09.24 21:59:43 | 100 | 39,9500 |
19.09.24 21:59:41 | 100 | 39,9500 |
19.09.24 21:59:41 | 231 | 39,9500 |
19.09.24 21:59:41 | 100 | 39,9500 |
19.09.24 21:59:41 | 100 | 39,9500 |
19.09.24 21:59:41 | 100 | 39,9500 |
19.09.24 21:59:41 | 300 | 39,9500 |
19.09.24 21:59:41 | 100 | 39,9500 |