Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:37 | 100 | 74,0800 |
22.11.24 21:59:37 | 100 | 74,0800 |
22.11.24 21:59:37 | 170 | 74,0800 |
22.11.24 21:59:37 | 100 | 74,0950 |
22.11.24 21:59:36 | 100 | 74,0950 |
22.11.24 21:59:36 | 200 | 74,0800 |
22.11.24 21:59:36 | 100 | 74,0900 |
22.11.24 21:59:36 | 122 | 74,0800 |
22.11.24 21:59:36 | 300 | 74,0800 |
22.11.24 21:59:36 | 100 | 74,0900 |
22.11.24 21:59:34 | 100 | 74,1100 |
22.11.24 21:59:34 | 400 | 74,1100 |
22.11.24 21:59:34 | 100 | 74,1100 |
22.11.24 21:59:34 | 100 | 74,1100 |
22.11.24 21:59:34 | 100 | 74,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:34 | 200 | 74,1100 |
22.11.24 21:59:34 | 200 | 74,1100 |
22.11.24 21:59:34 | 100 | 74,1100 |
22.11.24 21:59:34 | 233 | 74,1100 |
22.11.24 21:59:34 | 100 | 74,1100 |
22.11.24 21:59:34 | 200 | 74,1100 |
22.11.24 21:59:34 | 264 | 74,1100 |
22.11.24 21:59:34 | 100 | 74,1250 |
22.11.24 21:59:33 | 200 | 74,1100 |
22.11.24 21:59:33 | 100 | 74,1250 |
22.11.24 21:59:31 | 100 | 74,1400 |
22.11.24 21:59:31 | 100 | 74,1300 |
22.11.24 21:59:31 | 100 | 74,1400 |
22.11.24 21:59:31 | 200 | 74,1198 |
22.11.24 21:59:31 | 100 | 74,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:31 | 100 | 74,1100 |
22.11.24 21:59:31 | 100 | 74,1300 |
22.11.24 21:59:31 | 100 | 74,1300 |
22.11.24 21:59:31 | 100 | 74,1300 |
22.11.24 21:59:31 | 100 | 74,1300 |
22.11.24 21:59:31 | 100 | 74,1300 |
22.11.24 21:59:30 | 100 | 74,1300 |
22.11.24 21:59:29 | 2,10 Tsd. | 74,1499 |
22.11.24 21:59:29 | 180 | 74,1362 |
22.11.24 21:59:29 | 150 | 74,1362 |
22.11.24 21:59:29 | 100 | 74,1362 |
22.11.24 21:59:29 | 100 | 74,1362 |
22.11.24 21:59:29 | 150 | 74,1362 |
22.11.24 21:59:29 | 100 | 74,1500 |
22.11.24 21:59:29 | 100 | 74,1362 |