Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:00:00 | 167,22 Tsd. | 74,0600 |
22.11.24 21:59:57 | 100 | 74,1000 |
22.11.24 21:59:57 | 200 | 74,0200 |
22.11.24 21:59:56 | 100 | 74,0500 |
22.11.24 21:59:56 | 100 | 74,0600 |
22.11.24 21:59:56 | 100 | 74,1100 |
22.11.24 21:59:56 | 100 | 74,1100 |
22.11.24 21:59:56 | 100 | 74,1100 |
22.11.24 21:59:56 | 400 | 74,1100 |
22.11.24 21:59:56 | 100 | 74,1000 |
22.11.24 21:59:56 | 103 | 74,0900 |
22.11.24 21:59:56 | 100 | 74,0900 |
22.11.24 21:59:56 | 100 | 74,1000 |
22.11.24 21:59:56 | 100 | 74,0800 |
22.11.24 21:59:55 | 100 | 74,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:55 | 2,30 Tsd. | 74,1196 |
22.11.24 21:59:55 | 100 | 74,1080 |
22.11.24 21:59:55 | 193 | 74,1080 |
22.11.24 21:59:55 | 116 | 74,1000 |
22.11.24 21:59:55 | 100 | 74,1200 |
22.11.24 21:59:55 | 220 | 74,1200 |
22.11.24 21:59:55 | 219 | 74,1200 |
22.11.24 21:59:55 | 219 | 74,1200 |
22.11.24 21:59:55 | 110 | 74,1200 |
22.11.24 21:59:55 | 110 | 74,1200 |
22.11.24 21:59:55 | 400 | 74,1200 |
22.11.24 21:59:55 | 100 | 74,1100 |
22.11.24 21:59:55 | 204 | 74,1100 |
22.11.24 21:59:55 | 100 | 74,1300 |
22.11.24 21:59:55 | 150 | 74,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:55 | 100 | 74,1100 |
22.11.24 21:59:55 | 120 | 74,1100 |
22.11.24 21:59:55 | 120 | 74,1000 |
22.11.24 21:59:55 | 200 | 74,1300 |
22.11.24 21:59:55 | 100 | 74,1200 |
22.11.24 21:59:55 | 100 | 74,1000 |
22.11.24 21:59:55 | 100 | 74,0900 |
22.11.24 21:59:55 | 120 | 74,0900 |
22.11.24 21:59:55 | 120 | 74,0900 |
22.11.24 21:59:55 | 120 | 74,0900 |
22.11.24 21:59:55 | 150 | 74,0900 |
22.11.24 21:59:55 | 100 | 74,0700 |
22.11.24 21:59:55 | 150 | 74,0700 |
22.11.24 21:59:55 | 252 | 74,0600 |
22.11.24 21:59:55 | 168 | 74,0500 |