Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 22:00:00 | 340,92 Tsd. | 81,0000 |
08.11.24 21:59:59 | 100 | 80,9210 |
08.11.24 21:59:59 | 100 | 80,9230 |
08.11.24 21:59:59 | 251 | 81,0000 |
08.11.24 21:59:59 | 249 | 81,0000 |
08.11.24 21:59:59 | 199 | 81,0000 |
08.11.24 21:59:59 | 360 | 80,9500 |
08.11.24 21:59:59 | 100 | 80,9300 |
08.11.24 21:59:59 | 100 | 80,9200 |
08.11.24 21:59:59 | 100 | 80,9300 |
08.11.24 21:59:59 | 100 | 80,9200 |
08.11.24 21:59:59 | 2,25 Tsd. | 80,9200 |
08.11.24 21:59:59 | 304 | 80,9200 |
08.11.24 21:59:59 | 155 | 80,9200 |
08.11.24 21:59:59 | 100 | 80,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:59 | 100 | 80,8800 |
08.11.24 21:59:59 | 100 | 80,8800 |
08.11.24 21:59:59 | 100 | 80,8900 |
08.11.24 21:59:59 | 100 | 80,8400 |
08.11.24 21:59:59 | 1,17 Tsd. | 80,8200 |
08.11.24 21:59:59 | 2,24 Tsd. | 80,8400 |
08.11.24 21:59:59 | 100 | 80,8500 |
08.11.24 21:59:59 | 1,72 Tsd. | 80,8400 |
08.11.24 21:59:59 | 100 | 80,9000 |
08.11.24 21:59:59 | 100 | 80,9100 |
08.11.24 21:59:59 | 100 | 80,9499 |
08.11.24 21:59:59 | 100 | 80,9300 |
08.11.24 21:59:59 | 100 | 80,9300 |
08.11.24 21:59:59 | 100 | 80,9300 |
08.11.24 21:59:59 | 100 | 80,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:58 | 100 | 80,9300 |
08.11.24 21:59:58 | 101 | 80,9200 |
08.11.24 21:59:58 | 222 | 80,9200 |
08.11.24 21:59:58 | 421 | 80,9200 |
08.11.24 21:59:58 | 100 | 80,9450 |
08.11.24 21:59:58 | 100 | 80,9300 |
08.11.24 21:59:57 | 100 | 80,9300 |
08.11.24 21:59:57 | 100 | 80,9300 |
08.11.24 21:59:57 | 100 | 80,9300 |
08.11.24 21:59:57 | 100 | 80,9500 |
08.11.24 21:59:57 | 100 | 80,9400 |
08.11.24 21:59:57 | 100 | 80,9300 |
08.11.24 21:59:57 | 200 | 80,9300 |
08.11.24 21:59:57 | 200 | 80,8800 |
08.11.24 21:59:57 | 360 | 80,8800 |