Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:26 | 100 | 57,4200 |
09.06.25 21:59:26 | 100 | 57,4300 |
09.06.25 21:59:26 | 100 | 57,4300 |
09.06.25 21:59:26 | 100 | 57,4300 |
09.06.25 21:59:25 | 296 | 57,4300 |
09.06.25 21:59:25 | 125 | 57,4300 |
09.06.25 21:59:24 | 100 | 57,4400 |
09.06.25 21:59:23 | 100 | 57,4300 |
09.06.25 21:59:23 | 100 | 57,4300 |
09.06.25 21:59:23 | 100 | 57,4300 |
09.06.25 21:59:23 | 100 | 57,4300 |
09.06.25 21:59:23 | 100 | 57,4300 |
09.06.25 21:59:23 | 100 | 57,4300 |
09.06.25 21:59:22 | 100 | 57,4300 |
09.06.25 21:59:22 | 300 | 57,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:22 | 150 | 57,4400 |
09.06.25 21:59:22 | 100 | 57,4400 |
09.06.25 21:59:22 | 100 | 57,4399 |
09.06.25 21:59:22 | 100 | 57,4400 |
09.06.25 21:59:22 | 100 | 57,4400 |
09.06.25 21:59:22 | 100 | 57,4400 |
09.06.25 21:59:22 | 100 | 57,4300 |
09.06.25 21:59:22 | 100 | 57,4300 |
09.06.25 21:59:22 | 100 | 57,4300 |
09.06.25 21:59:22 | 100 | 57,4300 |
09.06.25 21:59:22 | 100 | 57,4212 |
09.06.25 21:59:22 | 100 | 57,4300 |
09.06.25 21:59:22 | 100 | 57,4300 |
09.06.25 21:59:22 | 150 | 57,4300 |
09.06.25 21:59:21 | 200 | 57,4428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:21 | 200 | 57,4440 |
09.06.25 21:59:21 | 100 | 57,4350 |
09.06.25 21:59:20 | 100 | 57,4350 |
09.06.25 21:59:19 | 100 | 57,4350 |
09.06.25 21:59:19 | 100 | 57,4500 |
09.06.25 21:59:19 | 100 | 57,4400 |
09.06.25 21:59:19 | 100 | 57,4400 |
09.06.25 21:59:19 | 100 | 57,4400 |
09.06.25 21:59:19 | 100 | 57,4400 |
09.06.25 21:59:19 | 100 | 57,4400 |
09.06.25 21:59:19 | 100 | 57,4400 |
09.06.25 21:59:19 | 100 | 57,4500 |
09.06.25 21:59:19 | 124 | 57,4500 |
09.06.25 21:59:18 | 150 | 57,4500 |
09.06.25 21:59:18 | 143 | 57,4500 |