Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:13 | 100 | 54,3500 |
06.06.25 21:59:13 | 100 | 54,3500 |
06.06.25 21:59:13 | 292 | 54,3500 |
06.06.25 21:59:13 | 604 | 54,3500 |
06.06.25 21:59:13 | 120 | 54,3500 |
06.06.25 21:59:12 | 700 | 54,3592 |
06.06.25 21:59:12 | 100 | 54,3500 |
06.06.25 21:59:12 | 100 | 54,3500 |
06.06.25 21:59:12 | 100 | 54,3600 |
06.06.25 21:59:12 | 100 | 54,3600 |
06.06.25 21:59:11 | 100 | 54,3600 |
06.06.25 21:59:10 | 100 | 54,3600 |
06.06.25 21:59:10 | 100 | 54,3600 |
06.06.25 21:59:10 | 100 | 54,3600 |
06.06.25 21:59:10 | 100 | 54,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:10 | 100 | 54,3600 |
06.06.25 21:59:10 | 100 | 54,3600 |
06.06.25 21:59:10 | 100 | 54,3500 |
06.06.25 21:59:09 | 100 | 54,3550 |
06.06.25 21:59:09 | 100 | 54,3550 |
06.06.25 21:59:09 | 100 | 54,3400 |
06.06.25 21:59:09 | 100 | 54,3400 |
06.06.25 21:59:08 | 100 | 54,3500 |
06.06.25 21:59:08 | 100 | 54,3500 |
06.06.25 21:59:08 | 100 | 54,3600 |
06.06.25 21:59:08 | 100 | 54,3600 |
06.06.25 21:59:08 | 100 | 54,3500 |
06.06.25 21:59:06 | 100 | 54,3600 |
06.06.25 21:59:06 | 100 | 54,3600 |
06.06.25 21:59:06 | 100 | 54,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:06 | 3,00 Tsd. | 54,3704 |
06.06.25 21:59:06 | 100 | 54,3700 |
06.06.25 21:59:05 | 100 | 54,3600 |
06.06.25 21:59:05 | 100 | 54,3800 |
06.06.25 21:59:05 | 100 | 54,3600 |
06.06.25 21:59:05 | 100 | 54,3700 |
06.06.25 21:59:05 | 100 | 54,3700 |
06.06.25 21:59:05 | 111 | 54,3700 |
06.06.25 21:59:05 | 100 | 54,3700 |
06.06.25 21:59:05 | 100 | 54,3700 |
06.06.25 21:59:05 | 100 | 54,3700 |
06.06.25 21:59:05 | 100 | 54,3800 |
06.06.25 21:59:05 | 100 | 54,3800 |
06.06.25 21:59:05 | 100 | 54,3800 |
06.06.25 21:59:05 | 100 | 54,3800 |