Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:08 | 100 | 39,8235 |
18:45:08 | 400 | 39,8100 |
18:45:07 | 100 | 39,8100 |
18:44:57 | 400 | 39,8067 |
18:44:40 | 400 | 39,8000 |
18:44:30 | 350 | 39,7800 |
18:44:25 | 150 | 39,8200 |
18:44:25 | 400 | 39,7600 |
18:44:17 | 300 | 39,8000 |
18:44:13 | 400 | 39,8200 |
18:44:03 | 100 | 39,8107 |
18:44:02 | 400 | 39,7800 |
18:43:51 | 400 | 39,8000 |
18:43:36 | 400 | 39,7898 |
18:43:35 | 100 | 39,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:35 | 100 | 39,7700 |
18:43:35 | 100 | 39,7700 |
18:43:35 | 100 | 39,7700 |
18:43:23 | 1,05 Tsd. | 39,7780 |
18:43:13 | 400 | 39,8400 |
18:43:01 | 400 | 39,8335 |
18:42:45 | 100 | 39,8000 |
18:42:37 | 100 | 39,8000 |
18:42:37 | 100 | 39,8000 |
18:42:37 | 100 | 39,8100 |
18:42:37 | 100 | 39,8200 |
18:42:37 | 100 | 39,8200 |
18:42:37 | 100 | 39,8200 |
18:42:37 | 400 | 39,8800 |
18:42:18 | 400 | 39,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:17 | 500 | 39,8500 |
18:42:17 | 100 | 39,8300 |
18:42:13 | 100 | 39,8299 |
18:42:09 | 100 | 39,8299 |
18:42:00 | 400 | 39,7900 |
18:41:48 | 400 | 39,7960 |
18:41:32 | 400 | 39,8299 |
18:41:30 | 150 | 39,7900 |
18:41:28 | 400 | 39,7801 |
18:41:24 | 100 | 39,8225 |
18:41:16 | 400 | 39,7800 |
18:41:15 | 100 | 39,8110 |
18:41:13 | 100 | 39,7900 |
18:41:06 | 556 | 39,7900 |
18:41:06 | 200 | 39,7900 |