Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:31 | 100 | 39,9500 |
20:39:31 | 100 | 39,9350 |
20:39:18 | 100 | 39,9100 |
20:39:17 | 400 | 39,9100 |
20:39:14 | 160 | 39,9100 |
20:39:14 | 1,00 Tsd. | 39,9000 |
20:39:13 | 100 | 39,8900 |
20:39:13 | 300 | 39,8900 |
20:39:13 | 100 | 39,8800 |
20:39:13 | 200 | 39,8800 |
20:39:05 | 400 | 39,8784 |
20:39:01 | 180 | 39,8700 |
20:38:56 | 1,50 Tsd. | 39,8401 |
20:38:53 | 100 | 39,8500 |
20:38:51 | 200 | 39,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:51 | 364 | 39,8400 |
20:38:51 | 193 | 39,8400 |
20:38:51 | 150 | 39,8400 |
20:38:49 | 200 | 39,8500 |
20:38:37 | 100 | 39,8350 |
20:38:35 | 100 | 39,8300 |
20:38:35 | 100 | 39,8300 |
20:38:35 | 100 | 39,8300 |
20:38:35 | 100 | 39,8300 |
20:38:35 | 100 | 39,8000 |
20:38:35 | 100 | 39,8200 |
20:38:35 | 100 | 39,8000 |
20:38:35 | 100 | 39,8100 |
20:38:35 | 119 | 39,8000 |
20:38:35 | 10,00 Tsd. | 39,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:35 | 100 | 39,7900 |
20:38:33 | 100 | 39,7800 |
20:38:33 | 100 | 39,7900 |
20:38:33 | 500 | 39,7920 |
20:38:19 | 100 | 39,7800 |
20:38:17 | 100 | 39,7700 |
20:38:17 | 100 | 39,7700 |
20:38:01 | 100 | 39,7900 |
20:37:51 | 126 | 39,7700 |
20:37:35 | 400 | 39,7970 |
20:37:23 | 1,00 Tsd. | 39,8099 |
20:37:19 | 502 | 39,8000 |
20:37:18 | 100 | 39,7900 |
20:37:18 | 400 | 39,8099 |
20:37:02 | 480 | 39,7850 |