Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:42 | 100 | 57,9300 |
11.06.25 21:56:42 | 100 | 57,9400 |
11.06.25 21:56:42 | 300 | 57,9300 |
11.06.25 21:56:42 | 100 | 57,9400 |
11.06.25 21:56:42 | 174 | 57,9400 |
11.06.25 21:56:41 | 1,00 Tsd. | 57,9550 |
11.06.25 21:56:41 | 100 | 57,9552 |
11.06.25 21:56:41 | 100 | 57,9550 |
11.06.25 21:56:40 | 100 | 57,9600 |
11.06.25 21:56:39 | 100 | 57,9550 |
11.06.25 21:56:39 | 100 | 57,9550 |
11.06.25 21:56:39 | 100 | 57,9500 |
11.06.25 21:56:37 | 100 | 57,9500 |
11.06.25 21:56:37 | 162 | 57,9500 |
11.06.25 21:56:37 | 200 | 57,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:37 | 100 | 57,9500 |
11.06.25 21:56:37 | 100 | 57,9400 |
11.06.25 21:56:37 | 100 | 57,9300 |
11.06.25 21:56:37 | 100 | 57,9200 |
11.06.25 21:56:37 | 174 | 57,9200 |
11.06.25 21:56:36 | 100 | 57,9300 |
11.06.25 21:56:36 | 174 | 57,9300 |
11.06.25 21:56:34 | 100 | 57,9500 |
11.06.25 21:56:33 | 100 | 57,9500 |
11.06.25 21:56:32 | 200 | 57,9100 |
11.06.25 21:56:32 | 100 | 57,9200 |
11.06.25 21:56:32 | 100 | 57,9400 |
11.06.25 21:56:31 | 112 | 57,9300 |
11.06.25 21:56:29 | 100 | 57,9500 |
11.06.25 21:56:29 | 100 | 57,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:28 | 100 | 57,9300 |
11.06.25 21:56:28 | 100 | 57,9225 |
11.06.25 21:56:28 | 100 | 57,9200 |
11.06.25 21:56:28 | 100 | 57,9225 |
11.06.25 21:56:28 | 100 | 57,9050 |
11.06.25 21:56:28 | 100 | 57,9050 |
11.06.25 21:56:28 | 100 | 57,9200 |
11.06.25 21:56:28 | 100 | 57,9200 |
11.06.25 21:56:28 | 100 | 57,9050 |
11.06.25 21:56:28 | 100 | 57,9100 |
11.06.25 21:56:28 | 100 | 57,9000 |
11.06.25 21:56:28 | 150 | 57,8900 |
11.06.25 21:56:28 | 100 | 57,8900 |
11.06.25 21:56:28 | 150 | 57,9000 |
11.06.25 21:56:28 | 100 | 57,9000 |