Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:56 | 100 | 53,1900 |
19:08:40 | 100 | 53,1600 |
19:08:40 | 100 | 53,1600 |
19:08:37 | 200 | 53,1600 |
19:08:37 | 100 | 53,1600 |
19:08:23 | 800 | 53,1824 |
19:08:15 | 800 | 53,1700 |
19:08:05 | 800 | 53,1501 |
19:07:55 | 800 | 53,1500 |
19:07:50 | 105 | 53,2050 |
19:07:50 | 100 | 53,1750 |
19:07:44 | 800 | 53,1860 |
19:07:35 | 300 | 53,1600 |
19:07:35 | 800 | 53,1845 |
19:07:28 | 100 | 53,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:21 | 100 | 53,2000 |
19:07:21 | 100 | 53,2000 |
19:07:16 | 215 | 53,2000 |
19:07:16 | 100 | 53,2000 |
19:07:11 | 100 | 53,2400 |
19:07:11 | 100 | 53,2500 |
19:07:11 | 100 | 53,2500 |
19:07:11 | 100 | 53,2500 |
19:07:10 | 236 | 53,2516 |
19:07:10 | 400 | 53,2504 |
19:07:09 | 200 | 53,2500 |
19:07:09 | 800 | 53,2500 |
19:07:09 | 100 | 53,3000 |
19:07:00 | 300 | 53,3100 |
19:06:59 | 800 | 53,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:51 | 800 | 53,2807 |
19:06:43 | 800 | 53,2900 |
19:06:42 | 109 | 53,3300 |
19:06:42 | 100 | 53,3200 |
19:06:42 | 100 | 53,3200 |
19:06:39 | 100 | 53,2900 |
19:06:38 | 100 | 53,2730 |
19:06:32 | 100 | 53,3000 |
19:06:28 | 800 | 53,3024 |
19:06:27 | 100 | 53,3000 |
19:06:19 | 800 | 53,3000 |
19:06:12 | 100 | 53,3500 |
19:06:10 | 800 | 53,3005 |
19:06:00 | 800 | 53,3000 |
19:05:56 | 100 | 53,3000 |