Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:58 | 100 | 57,9600 |
11.06.25 21:55:58 | 289 | 57,9600 |
11.06.25 21:55:57 | 500 | 57,9400 |
11.06.25 21:55:57 | 100 | 57,9500 |
11.06.25 21:55:57 | 100 | 57,9500 |
11.06.25 21:55:57 | 100 | 57,9550 |
11.06.25 21:55:57 | 100 | 57,9550 |
11.06.25 21:55:57 | 100 | 57,9525 |
11.06.25 21:55:57 | 100 | 57,9500 |
11.06.25 21:55:57 | 100 | 57,9400 |
11.06.25 21:55:57 | 100 | 57,9300 |
11.06.25 21:55:57 | 150 | 57,9400 |
11.06.25 21:55:57 | 100 | 57,9400 |
11.06.25 21:55:57 | 150 | 57,9300 |
11.06.25 21:55:57 | 100 | 57,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:57 | 150 | 57,9400 |
11.06.25 21:55:57 | 100 | 57,9400 |
11.06.25 21:55:57 | 5,00 Tsd. | 57,9599 |
11.06.25 21:55:57 | 374 | 57,9301 |
11.06.25 21:55:57 | 426 | 57,9301 |
11.06.25 21:55:56 | 1,39 Tsd. | 57,9300 |
11.06.25 21:55:56 | 407 | 57,9300 |
11.06.25 21:55:56 | 192 | 57,9300 |
11.06.25 21:55:56 | 192 | 57,9600 |
11.06.25 21:55:56 | 100 | 57,9450 |
11.06.25 21:55:55 | 100 | 57,9600 |
11.06.25 21:55:48 | 100 | 57,9500 |
11.06.25 21:55:45 | 100 | 57,9300 |
11.06.25 21:55:43 | 800 | 57,9400 |
11.06.25 21:55:42 | 100 | 57,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:42 | 100 | 57,9300 |
11.06.25 21:55:42 | 100 | 57,9300 |
11.06.25 21:55:42 | 100 | 57,9300 |
11.06.25 21:55:42 | 159 | 57,9300 |
11.06.25 21:55:41 | 100 | 57,9200 |
11.06.25 21:55:41 | 100 | 57,9200 |
11.06.25 21:55:41 | 100 | 57,9171 |
11.06.25 21:55:41 | 100 | 57,9200 |
11.06.25 21:55:41 | 100 | 57,9100 |
11.06.25 21:55:41 | 100 | 57,9200 |
11.06.25 21:55:41 | 100 | 57,9200 |
11.06.25 21:55:41 | 100 | 57,9200 |
11.06.25 21:55:41 | 100 | 57,9100 |
11.06.25 21:55:41 | 100 | 57,9100 |
11.06.25 21:55:41 | 100 | 57,9100 |