Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:17 | 200 | 57,4900 |
10.06.25 21:48:17 | 200 | 57,4900 |
10.06.25 21:48:16 | 100 | 57,4740 |
10.06.25 21:48:09 | 500 | 57,4701 |
10.06.25 21:48:09 | 500 | 57,4700 |
10.06.25 21:48:09 | 130 | 57,4800 |
10.06.25 21:48:09 | 100 | 57,4900 |
10.06.25 21:48:09 | 100 | 57,4900 |
10.06.25 21:48:09 | 100 | 57,5000 |
10.06.25 21:48:09 | 123 | 57,4900 |
10.06.25 21:48:09 | 100 | 57,5000 |
10.06.25 21:48:09 | 100 | 57,5000 |
10.06.25 21:48:09 | 100 | 57,5000 |
10.06.25 21:48:09 | 100 | 57,4900 |
10.06.25 21:48:09 | 100 | 57,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:09 | 200 | 57,4800 |
10.06.25 21:48:09 | 100 | 57,4900 |
10.06.25 21:48:09 | 100 | 57,4900 |
10.06.25 21:48:08 | 100 | 57,4900 |
10.06.25 21:48:08 | 100 | 57,4900 |
10.06.25 21:48:08 | 100 | 57,4900 |
10.06.25 21:48:08 | 100 | 57,5100 |
10.06.25 21:48:02 | 100 | 57,5250 |
10.06.25 21:48:02 | 100 | 57,5125 |
10.06.25 21:48:02 | 120 | 57,5200 |
10.06.25 21:48:02 | 150 | 57,5200 |
10.06.25 21:48:02 | 100 | 57,5200 |
10.06.25 21:48:02 | 450 | 57,5200 |
10.06.25 21:48:02 | 100 | 57,5200 |
10.06.25 21:48:02 | 150 | 57,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:02 | 100 | 57,5200 |
10.06.25 21:48:02 | 100 | 57,5200 |
10.06.25 21:48:02 | 100 | 57,5200 |
10.06.25 21:48:02 | 150 | 57,5100 |
10.06.25 21:48:01 | 100 | 57,5050 |
10.06.25 21:48:00 | 100 | 57,5050 |
10.06.25 21:47:58 | 100 | 57,4930 |
10.06.25 21:47:56 | 100 | 57,5050 |
10.06.25 21:47:56 | 300 | 57,5050 |
10.06.25 21:47:56 | 100 | 57,5200 |
10.06.25 21:47:56 | 400 | 57,5197 |
10.06.25 21:47:56 | 400 | 57,5200 |
10.06.25 21:47:48 | 100 | 57,5050 |
10.06.25 21:47:28 | 100 | 57,5001 |
10.06.25 21:47:28 | 100 | 57,5000 |