Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:01 | 200 | 39,7900 |
20.09.24 21:56:01 | 100 | 39,7700 |
20.09.24 21:56:01 | 108 | 39,7800 |
20.09.24 21:56:01 | 113 | 39,7800 |
20.09.24 21:56:01 | 100 | 39,7700 |
20.09.24 21:56:01 | 200 | 39,7700 |
20.09.24 21:56:01 | 100 | 39,7600 |
20.09.24 21:56:01 | 100 | 39,7700 |
20.09.24 21:56:01 | 100 | 39,7700 |
20.09.24 21:56:01 | 100 | 39,7800 |
20.09.24 21:56:00 | 257 | 39,8000 |
20.09.24 21:56:00 | 200 | 39,8000 |
20.09.24 21:56:00 | 463 | 39,8000 |
20.09.24 21:56:00 | 100 | 39,7850 |
20.09.24 21:56:00 | 100 | 39,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:00 | 100 | 39,7900 |
20.09.24 21:56:00 | 100 | 39,7900 |
20.09.24 21:56:00 | 100 | 39,7900 |
20.09.24 21:56:00 | 100 | 39,7900 |
20.09.24 21:55:59 | 316 | 39,7900 |
20.09.24 21:55:59 | 100 | 39,8000 |
20.09.24 21:55:59 | 139 | 39,8000 |
20.09.24 21:55:59 | 200 | 39,8000 |
20.09.24 21:55:59 | 100 | 39,8000 |
20.09.24 21:55:59 | 100 | 39,8100 |
20.09.24 21:55:58 | 100 | 39,8200 |
20.09.24 21:55:54 | 100 | 39,8250 |
20.09.24 21:55:52 | 100 | 39,8100 |
20.09.24 21:55:49 | 100 | 39,8250 |
20.09.24 21:55:48 | 100 | 39,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:48 | 100 | 39,8400 |
20.09.24 21:55:48 | 400 | 39,8400 |
20.09.24 21:55:45 | 100 | 39,8250 |
20.09.24 21:55:45 | 100 | 39,8300 |
20.09.24 21:55:45 | 100 | 39,8300 |
20.09.24 21:55:45 | 100 | 39,8300 |
20.09.24 21:55:44 | 100 | 39,8450 |
20.09.24 21:55:43 | 100 | 39,8450 |
20.09.24 21:55:43 | 100 | 39,8450 |
20.09.24 21:55:43 | 100 | 39,8500 |
20.09.24 21:55:43 | 100 | 39,8500 |
20.09.24 21:55:43 | 152 | 39,8500 |
20.09.24 21:55:43 | 100 | 39,8500 |
20.09.24 21:55:41 | 100 | 39,8700 |
20.09.24 21:55:39 | 400 | 39,8712 |