MarketAxess Holdings Inc
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:05:17 | 100 | 222,0600 |
09.06.25 16:05:14 | 100 | 222,0600 |
09.06.25 16:05:13 | 100 | 222,5299 |
09.06.25 16:01:58 | 100 | 222,1500 |
09.06.25 16:01:38 | 100 | 222,0800 |
09.06.25 16:00:51 | 250 | 222,0000 |
09.06.25 16:00:20 | 100 | 222,0100 |
09.06.25 16:00:16 | 100 | 222,1200 |
09.06.25 15:58:47 | 100 | 222,1400 |
09.06.25 15:58:37 | 100 | 221,6700 |
09.06.25 15:55:37 | 100 | 221,7200 |
09.06.25 15:54:59 | 100 | 221,6900 |
09.06.25 15:54:59 | 100 | 221,5600 |
09.06.25 15:54:59 | 100 | 221,5500 |
09.06.25 15:54:59 | 140 | 221,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:54:59 | 100 | 221,4900 |
09.06.25 15:53:21 | 100 | 221,5550 |
09.06.25 15:51:04 | 100 | 221,9300 |
09.06.25 15:51:04 | 100 | 221,9300 |
09.06.25 15:51:00 | 100 | 221,9300 |
09.06.25 15:50:09 | 100 | 221,9300 |
09.06.25 15:50:03 | 100 | 221,9300 |
09.06.25 15:49:46 | 100 | 221,9300 |
09.06.25 15:49:27 | 100 | 222,0150 |
09.06.25 15:49:03 | 100 | 222,0300 |
09.06.25 15:49:01 | 100 | 221,8950 |
09.06.25 15:46:10 | 100 | 222,7500 |
09.06.25 15:45:16 | 100 | 222,3250 |
09.06.25 15:45:11 | 100 | 222,3100 |
09.06.25 15:44:05 | 100 | 222,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:44:05 | 100 | 221,9400 |
09.06.25 15:44:05 | 145 | 222,1300 |
09.06.25 15:44:05 | 255 | 222,1300 |
09.06.25 15:44:05 | 100 | 222,1600 |
09.06.25 15:44:00 | 100 | 222,2100 |
09.06.25 15:44:00 | 100 | 222,3200 |
09.06.25 15:43:47 | 100 | 223,0850 |
09.06.25 15:43:47 | 100 | 223,0150 |
09.06.25 15:43:46 | 100 | 223,2700 |
09.06.25 15:43:46 | 100 | 223,2700 |
09.06.25 15:42:24 | 100 | 223,1200 |
09.06.25 15:41:21 | 100 | 222,4200 |
09.06.25 15:40:32 | 100 | 222,3900 |
09.06.25 15:40:26 | 100 | 222,3600 |
09.06.25 15:36:15 | 100 | 222,4250 |