MarketAxess Holdings Inc
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:10:00 | 200 | 224,8800 |
11.06.25 17:09:50 | 100 | 224,8850 |
11.06.25 17:08:03 | 100 | 224,8650 |
11.06.25 17:08:03 | 100 | 224,8650 |
11.06.25 17:08:03 | 100 | 224,8650 |
11.06.25 17:08:03 | 130 | 224,5700 |
11.06.25 17:08:03 | 179 | 224,7950 |
11.06.25 17:08:03 | 100 | 224,7950 |
11.06.25 17:08:03 | 100 | 224,7950 |
11.06.25 17:07:53 | 100 | 224,7400 |
11.06.25 17:06:06 | 100 | 224,9500 |
11.06.25 17:06:05 | 100 | 224,9500 |
11.06.25 17:06:05 | 100 | 224,9500 |
11.06.25 17:06:05 | 298 | 224,9500 |
11.06.25 17:06:05 | 100 | 224,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:06:05 | 100 | 224,9500 |
11.06.25 17:06:05 | 100 | 224,9500 |
11.06.25 17:06:00 | 100 | 224,8031 |
11.06.25 17:05:47 | 100 | 224,9200 |
11.06.25 17:05:47 | 100 | 224,9200 |
11.06.25 17:05:47 | 100 | 224,9200 |
11.06.25 17:05:47 | 100 | 224,9200 |
11.06.25 17:02:46 | 108 | 224,7600 |
11.06.25 17:02:34 | 296 | 224,7600 |
11.06.25 17:00:44 | 391 | 224,6900 |
11.06.25 16:59:59 | 100 | 224,7600 |
11.06.25 16:59:40 | 205 | 224,7100 |
11.06.25 16:58:57 | 100 | 224,6400 |
11.06.25 16:58:55 | 514 | 224,7050 |
11.06.25 16:58:55 | 247 | 224,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:57:25 | 100 | 224,6750 |
11.06.25 16:54:33 | 100 | 224,7750 |
11.06.25 16:54:10 | 100 | 224,7750 |
11.06.25 16:54:02 | 100 | 224,7750 |
11.06.25 16:54:02 | 100 | 224,7750 |
11.06.25 16:53:02 | 100 | 224,6650 |
11.06.25 16:53:02 | 100 | 224,8400 |
11.06.25 16:52:16 | 177 | 225,1300 |
11.06.25 16:52:08 | 100 | 224,8300 |
11.06.25 16:52:08 | 100 | 224,9650 |
11.06.25 16:52:08 | 100 | 224,9900 |
11.06.25 16:52:08 | 100 | 224,9900 |
11.06.25 16:52:08 | 100 | 225,0000 |
11.06.25 16:52:08 | 121 | 225,0000 |
11.06.25 16:52:08 | 121 | 225,0000 |