MarketAxess Holdings Inc
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:24:22 | 100 | 223,5500 |
10.06.25 17:24:22 | 100 | 223,5500 |
10.06.25 17:24:22 | 100 | 223,5500 |
10.06.25 17:21:52 | 100 | 223,3050 |
10.06.25 17:20:52 | 100 | 223,3050 |
10.06.25 17:18:19 | 100 | 223,3250 |
10.06.25 17:16:40 | 100 | 223,3200 |
10.06.25 17:14:56 | 100 | 223,4400 |
10.06.25 17:14:56 | 100 | 223,4100 |
10.06.25 17:14:56 | 100 | 223,2000 |
10.06.25 17:13:52 | 100 | 223,3500 |
10.06.25 17:13:52 | 100 | 223,3400 |
10.06.25 17:13:52 | 100 | 223,2400 |
10.06.25 17:13:52 | 100 | 223,2100 |
10.06.25 17:10:57 | 152 | 222,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:10:42 | 120 | 222,8400 |
10.06.25 17:06:25 | 100 | 223,0300 |
10.06.25 17:06:21 | 100 | 223,0300 |
10.06.25 17:06:20 | 100 | 223,0300 |
10.06.25 17:06:20 | 100 | 223,3500 |
10.06.25 17:06:20 | 100 | 223,2400 |
10.06.25 17:06:20 | 100 | 223,2400 |
10.06.25 17:06:20 | 100 | 223,2500 |
10.06.25 17:06:20 | 200 | 223,4000 |
10.06.25 17:06:20 | 100 | 223,4000 |
10.06.25 17:06:20 | 100 | 223,4100 |
10.06.25 17:06:20 | 100 | 223,4100 |
10.06.25 17:06:20 | 100 | 223,4100 |
10.06.25 17:06:20 | 100 | 223,4100 |
10.06.25 17:06:20 | 100 | 223,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:06:20 | 100 | 223,4100 |
10.06.25 17:06:20 | 100 | 223,4100 |
10.06.25 17:06:20 | 100 | 223,4800 |
10.06.25 17:05:43 | 100 | 223,5200 |
10.06.25 17:03:22 | 100 | 223,5750 |
10.06.25 17:01:52 | 123 | 223,5850 |
10.06.25 16:59:48 | 100 | 223,5800 |
10.06.25 16:56:18 | 100 | 223,6550 |
10.06.25 16:56:13 | 100 | 223,6550 |
10.06.25 16:54:36 | 100 | 223,6550 |
10.06.25 16:54:07 | 100 | 223,6550 |
10.06.25 16:53:22 | 100 | 223,6550 |
10.06.25 16:53:22 | 100 | 223,6550 |
10.06.25 16:53:04 | 100 | 223,7600 |
10.06.25 16:51:34 | 100 | 223,6550 |