MarketAxess Holdings Inc
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:27:17 | 100 | 224,9800 |
06.06.25 16:27:11 | 100 | 225,0100 |
06.06.25 16:27:06 | 100 | 224,9400 |
06.06.25 16:27:00 | 100 | 224,9650 |
06.06.25 16:26:46 | 100 | 225,1600 |
06.06.25 16:26:46 | 100 | 225,0500 |
06.06.25 16:26:46 | 100 | 225,3400 |
06.06.25 16:26:46 | 100 | 225,2700 |
06.06.25 16:26:46 | 100 | 225,3500 |
06.06.25 16:26:46 | 100 | 225,3500 |
06.06.25 16:26:46 | 100 | 225,4800 |
06.06.25 16:25:42 | 100 | 225,4600 |
06.06.25 16:25:42 | 100 | 225,6100 |
06.06.25 16:23:38 | 500 | 225,5850 |
06.06.25 16:23:33 | 100 | 225,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:23:33 | 200 | 225,6700 |
06.06.25 16:23:33 | 100 | 225,6400 |
06.06.25 16:23:18 | 100 | 225,3600 |
06.06.25 16:21:27 | 100 | 225,2200 |
06.06.25 16:21:27 | 100 | 225,2300 |
06.06.25 16:21:27 | 100 | 225,2100 |
06.06.25 16:21:27 | 100 | 225,2100 |
06.06.25 16:21:26 | 100 | 225,3200 |
06.06.25 16:21:26 | 100 | 225,3100 |
06.06.25 16:21:26 | 190 | 225,3200 |
06.06.25 16:21:26 | 210 | 225,3200 |
06.06.25 16:21:26 | 400 | 225,4950 |
06.06.25 16:21:26 | 100 | 225,4950 |
06.06.25 16:18:35 | 100 | 225,4900 |
06.06.25 16:18:09 | 100 | 225,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:15:48 | 100 | 225,5900 |
06.06.25 16:15:31 | 100 | 225,5900 |
06.06.25 16:14:00 | 100 | 225,5950 |
06.06.25 16:13:03 | 100 | 225,6300 |
06.06.25 16:13:03 | 100 | 225,8000 |
06.06.25 16:13:03 | 100 | 225,8600 |
06.06.25 16:13:03 | 100 | 225,9000 |
06.06.25 16:13:03 | 100 | 225,8600 |
06.06.25 16:13:03 | 142 | 225,8600 |
06.06.25 16:13:03 | 100 | 225,8700 |
06.06.25 16:13:03 | 100 | 225,9000 |
06.06.25 16:12:40 | 100 | 226,1100 |
06.06.25 16:12:40 | 100 | 226,1100 |
06.06.25 16:12:40 | 100 | 226,1700 |
06.06.25 16:11:54 | 100 | 225,9400 |