MarketAxess Holdings Inc
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:51:34 | 100 | 223,6550 |
10.06.25 16:51:34 | 100 | 223,6550 |
10.06.25 16:51:16 | 100 | 223,6550 |
10.06.25 16:51:16 | 100 | 223,6550 |
10.06.25 16:49:39 | 100 | 223,6550 |
10.06.25 16:48:58 | 100 | 223,6600 |
10.06.25 16:48:47 | 100 | 223,6600 |
10.06.25 16:48:16 | 100 | 223,6600 |
10.06.25 16:47:16 | 100 | 223,7250 |
10.06.25 16:47:16 | 100 | 223,7250 |
10.06.25 16:47:16 | 100 | 223,7250 |
10.06.25 16:46:54 | 100 | 223,7500 |
10.06.25 16:46:54 | 100 | 223,7800 |
10.06.25 16:45:22 | 100 | 223,7125 |
10.06.25 16:45:22 | 100 | 223,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:44:18 | 100 | 224,0900 |
10.06.25 16:43:13 | 100 | 223,6400 |
10.06.25 16:41:21 | 100 | 223,6650 |
10.06.25 16:41:08 | 100 | 223,7500 |
10.06.25 16:38:02 | 100 | 223,6150 |
10.06.25 16:37:00 | 100 | 223,5950 |
10.06.25 16:36:13 | 193 | 223,2500 |
10.06.25 16:35:50 | 100 | 223,2500 |
10.06.25 16:35:50 | 200 | 223,1200 |
10.06.25 16:35:50 | 156 | 223,2500 |
10.06.25 16:35:50 | 175 | 223,2400 |
10.06.25 16:34:03 | 100 | 223,1500 |
10.06.25 16:34:03 | 100 | 223,1500 |
10.06.25 16:32:48 | 100 | 223,1800 |
10.06.25 16:32:45 | 100 | 223,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:32:43 | 100 | 223,3325 |
10.06.25 16:32:08 | 589 | 223,1250 |
10.06.25 16:29:35 | 100 | 223,1200 |
10.06.25 16:28:45 | 100 | 223,7200 |
10.06.25 16:22:48 | 100 | 223,0500 |
10.06.25 16:21:19 | 100 | 223,0300 |
10.06.25 16:21:18 | 100 | 223,1500 |
10.06.25 16:21:18 | 100 | 222,8800 |
10.06.25 16:21:18 | 100 | 223,1100 |
10.06.25 16:20:19 | 100 | 222,8200 |
10.06.25 16:20:19 | 100 | 223,0650 |
10.06.25 16:20:03 | 1,00 Tsd. | 222,8200 |
10.06.25 16:19:53 | 100 | 222,8200 |
10.06.25 16:17:42 | 100 | 222,6000 |
10.06.25 16:16:53 | 100 | 222,2700 |