MarketAxess Holdings Inc
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:15:22 | 100 | 220,6200 |
09.06.25 17:15:22 | 100 | 220,6200 |
09.06.25 17:15:22 | 100 | 220,6200 |
09.06.25 17:15:22 | 100 | 220,5700 |
09.06.25 17:15:22 | 100 | 220,5700 |
09.06.25 17:15:22 | 100 | 220,5700 |
09.06.25 17:15:22 | 100 | 220,6200 |
09.06.25 17:15:22 | 100 | 220,6200 |
09.06.25 17:15:22 | 100 | 220,6200 |
09.06.25 17:15:22 | 100 | 220,6200 |
09.06.25 17:15:22 | 100 | 220,5900 |
09.06.25 17:15:22 | 100 | 220,5700 |
09.06.25 17:15:22 | 100 | 220,6200 |
09.06.25 17:15:22 | 100 | 220,6200 |
09.06.25 17:15:22 | 100 | 220,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:15:22 | 100 | 220,5700 |
09.06.25 17:15:22 | 100 | 220,5700 |
09.06.25 17:15:22 | 100 | 220,6700 |
09.06.25 17:15:22 | 100 | 220,5700 |
09.06.25 17:15:22 | 100 | 220,6400 |
09.06.25 17:15:22 | 100 | 220,6100 |
09.06.25 17:15:22 | 100 | 220,5300 |
09.06.25 17:10:12 | 100 | 220,4000 |
09.06.25 17:07:14 | 100 | 220,2600 |
09.06.25 17:06:56 | 100 | 220,1600 |
09.06.25 17:06:06 | 100 | 220,1600 |
09.06.25 17:06:06 | 100 | 220,1700 |
09.06.25 17:06:06 | 100 | 220,1600 |
09.06.25 17:05:59 | 100 | 220,4200 |
09.06.25 17:05:59 | 100 | 220,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:05:20 | 100 | 220,5300 |
09.06.25 17:05:17 | 100 | 220,4600 |
09.06.25 17:03:04 | 100 | 220,4200 |
09.06.25 16:56:33 | 101 | 220,6000 |
09.06.25 16:56:33 | 100 | 220,4050 |
09.06.25 16:53:38 | 100 | 220,6300 |
09.06.25 16:53:38 | 121 | 220,5700 |
09.06.25 16:45:20 | 100 | 220,1600 |
09.06.25 16:42:28 | 100 | 220,4500 |
09.06.25 16:42:28 | 100 | 220,7000 |
09.06.25 16:42:28 | 100 | 220,6000 |
09.06.25 16:42:28 | 100 | 220,5900 |
09.06.25 16:42:28 | 100 | 220,6000 |
09.06.25 16:42:02 | 100 | 220,9550 |
09.06.25 16:35:33 | 100 | 221,1200 |