MarketAxess Holdings Inc
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:49:52 | 100 | 225,1600 |
11.06.25 17:49:52 | 100 | 225,0200 |
11.06.25 17:49:52 | 100 | 224,9900 |
11.06.25 17:49:47 | 100 | 224,9100 |
11.06.25 17:47:39 | 100 | 224,9800 |
11.06.25 17:47:38 | 107 | 224,8700 |
11.06.25 17:47:38 | 200 | 224,8500 |
11.06.25 17:47:38 | 100 | 224,8600 |
11.06.25 17:47:19 | 100 | 224,8100 |
11.06.25 17:47:19 | 148 | 224,8700 |
11.06.25 17:47:19 | 100 | 224,8000 |
11.06.25 17:47:18 | 100 | 224,6100 |
11.06.25 17:47:15 | 225 | 224,6050 |
11.06.25 17:47:15 | 100 | 224,6700 |
11.06.25 17:47:15 | 100 | 224,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:47:15 | 100 | 224,6300 |
11.06.25 17:46:36 | 100 | 224,6100 |
11.06.25 17:44:10 | 100 | 224,6600 |
11.06.25 17:44:10 | 100 | 224,6600 |
11.06.25 17:40:44 | 100 | 224,6050 |
11.06.25 17:40:44 | 192 | 224,5100 |
11.06.25 17:39:45 | 100 | 224,5100 |
11.06.25 17:35:05 | 100 | 224,7100 |
11.06.25 17:32:14 | 100 | 224,8400 |
11.06.25 17:30:35 | 100 | 224,9800 |
11.06.25 17:30:35 | 100 | 224,9800 |
11.06.25 17:29:44 | 100 | 225,1500 |
11.06.25 17:27:38 | 106 | 225,1200 |
11.06.25 17:27:30 | 100 | 225,2400 |
11.06.25 17:27:30 | 100 | 225,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:27:30 | 100 | 225,2800 |
11.06.25 17:27:30 | 100 | 225,2900 |
11.06.25 17:26:43 | 100 | 225,4200 |
11.06.25 17:26:29 | 100 | 225,3300 |
11.06.25 17:26:23 | 100 | 225,1950 |
11.06.25 17:26:23 | 200 | 225,1950 |
11.06.25 17:26:21 | 200 | 225,1900 |
11.06.25 17:26:21 | 100 | 225,1600 |
11.06.25 17:26:21 | 100 | 225,0900 |
11.06.25 17:26:21 | 100 | 225,1600 |
11.06.25 17:26:21 | 100 | 225,1600 |
11.06.25 17:26:21 | 100 | 225,2100 |
11.06.25 17:26:21 | 100 | 225,1200 |
11.06.25 17:26:21 | 100 | 225,0950 |
11.06.25 17:26:21 | 109 | 225,1600 |