MarketAxess Holdings Inc
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:30:36 | 100 | 222,8600 |
06.06.25 18:29:59 | 100 | 222,7800 |
06.06.25 18:24:16 | 143 | 222,6367 |
06.06.25 18:23:35 | 100 | 222,7700 |
06.06.25 18:20:15 | 100 | 222,7300 |
06.06.25 18:20:15 | 100 | 222,7300 |
06.06.25 18:20:15 | 100 | 222,7300 |
06.06.25 18:20:14 | 400 | 222,6050 |
06.06.25 18:18:06 | 100 | 222,5000 |
06.06.25 18:17:49 | 100 | 222,6450 |
06.06.25 18:17:49 | 100 | 222,6450 |
06.06.25 18:17:49 | 100 | 222,6450 |
06.06.25 18:17:48 | 100 | 222,6450 |
06.06.25 18:17:10 | 100 | 222,6500 |
06.06.25 18:17:10 | 100 | 222,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:15:47 | 100 | 222,6600 |
06.06.25 18:12:27 | 100 | 222,6550 |
06.06.25 18:10:05 | 100 | 222,6750 |
06.06.25 18:09:52 | 100 | 222,7600 |
06.06.25 18:09:33 | 100 | 222,7300 |
06.06.25 18:08:30 | 1,10 Tsd. | 222,5900 |
06.06.25 18:03:30 | 100 | 222,6850 |
06.06.25 18:03:30 | 100 | 222,6850 |
06.06.25 18:03:30 | 100 | 222,6850 |
06.06.25 18:03:30 | 100 | 222,6850 |
06.06.25 18:03:22 | 100 | 222,7200 |
06.06.25 18:03:22 | 100 | 222,6400 |
06.06.25 18:01:50 | 100 | 222,4750 |
06.06.25 18:01:50 | 100 | 222,5200 |
06.06.25 17:58:24 | 100 | 222,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:57:52 | 100 | 222,3500 |
06.06.25 17:57:42 | 100 | 222,3500 |
06.06.25 17:57:42 | 100 | 222,3500 |
06.06.25 17:57:42 | 100 | 222,4300 |
06.06.25 17:57:42 | 100 | 222,4400 |
06.06.25 17:57:42 | 100 | 222,4400 |
06.06.25 17:57:42 | 100 | 222,4400 |
06.06.25 17:52:41 | 100 | 222,4600 |
06.06.25 17:52:08 | 100 | 222,5100 |
06.06.25 17:52:08 | 100 | 222,5200 |
06.06.25 17:52:08 | 100 | 222,6700 |
06.06.25 17:52:05 | 100 | 222,6800 |
06.06.25 17:48:57 | 100 | 222,5800 |
06.06.25 17:48:57 | 100 | 222,5800 |
06.06.25 17:48:39 | 100 | 222,4100 |