MarketAxess Holdings Inc
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:44:38 | 260 | 225,1350 |
11.06.25 18:44:38 | 100 | 225,1350 |
11.06.25 18:44:38 | 100 | 225,1350 |
11.06.25 18:44:31 | 100 | 225,1350 |
11.06.25 18:44:02 | 100 | 225,1350 |
11.06.25 18:44:00 | 100 | 225,1350 |
11.06.25 18:43:57 | 100 | 225,1350 |
11.06.25 18:42:56 | 100 | 225,1350 |
11.06.25 18:42:40 | 100 | 225,1350 |
11.06.25 18:41:02 | 100 | 225,1200 |
11.06.25 18:39:39 | 100 | 225,1200 |
11.06.25 18:39:18 | 100 | 225,2000 |
11.06.25 18:39:18 | 100 | 225,2850 |
11.06.25 18:39:18 | 100 | 225,1200 |
11.06.25 18:39:18 | 100 | 225,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:39:18 | 100 | 225,1100 |
11.06.25 18:33:07 | 120 | 224,8650 |
11.06.25 18:32:50 | 108 | 224,6400 |
11.06.25 18:32:40 | 100 | 224,8650 |
11.06.25 18:32:21 | 100 | 224,9300 |
11.06.25 18:32:15 | 100 | 224,8650 |
11.06.25 18:31:57 | 100 | 224,8350 |
11.06.25 18:31:57 | 100 | 224,8350 |
11.06.25 18:31:57 | 200 | 224,8350 |
11.06.25 18:31:57 | 100 | 224,8400 |
11.06.25 18:31:57 | 116 | 224,8700 |
11.06.25 18:31:57 | 100 | 224,9500 |
11.06.25 18:31:57 | 100 | 224,9100 |
11.06.25 18:30:57 | 100 | 224,7700 |
11.06.25 18:30:57 | 100 | 224,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:30:36 | 100 | 224,7900 |
11.06.25 18:30:36 | 100 | 224,7900 |
11.06.25 18:29:55 | 100 | 224,8400 |
11.06.25 18:29:55 | 100 | 224,8500 |
11.06.25 18:29:55 | 100 | 224,5700 |
11.06.25 18:29:55 | 100 | 224,7600 |
11.06.25 18:29:55 | 108 | 224,8000 |
11.06.25 18:29:55 | 100 | 224,8000 |
11.06.25 18:29:55 | 100 | 224,8100 |
11.06.25 18:28:25 | 153 | 224,8100 |
11.06.25 18:28:23 | 100 | 224,9850 |
11.06.25 18:28:23 | 100 | 224,9850 |
11.06.25 18:28:23 | 100 | 224,9850 |
11.06.25 18:28:21 | 100 | 224,9850 |
11.06.25 18:28:21 | 100 | 224,9850 |