MarketAxess Holdings Inc
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:02:12 | 100 | 225,5200 |
11.06.25 19:02:04 | 100 | 225,5250 |
11.06.25 19:02:04 | 100 | 225,5250 |
11.06.25 19:02:03 | 100 | 225,5250 |
11.06.25 18:58:02 | 100 | 225,5200 |
11.06.25 18:58:02 | 100 | 225,4000 |
11.06.25 18:58:02 | 100 | 225,4100 |
11.06.25 18:58:02 | 100 | 225,4350 |
11.06.25 18:58:02 | 100 | 225,4500 |
11.06.25 18:58:02 | 100 | 225,4100 |
11.06.25 18:58:02 | 100 | 225,4100 |
11.06.25 18:57:33 | 100 | 225,5250 |
11.06.25 18:57:19 | 100 | 225,5250 |
11.06.25 18:57:19 | 201 | 225,5250 |
11.06.25 18:56:17 | 100 | 225,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:56:07 | 100 | 225,5200 |
11.06.25 18:56:07 | 100 | 225,5200 |
11.06.25 18:56:07 | 100 | 225,4600 |
11.06.25 18:56:07 | 100 | 225,4600 |
11.06.25 18:56:00 | 100 | 225,4500 |
11.06.25 18:56:00 | 100 | 225,4000 |
11.06.25 18:52:29 | 100 | 225,3700 |
11.06.25 18:52:29 | 100 | 225,3700 |
11.06.25 18:52:29 | 100 | 225,3750 |
11.06.25 18:52:29 | 100 | 225,3300 |
11.06.25 18:52:25 | 100 | 225,1800 |
11.06.25 18:52:25 | 100 | 225,1800 |
11.06.25 18:49:02 | 100 | 225,2200 |
11.06.25 18:49:01 | 100 | 225,2700 |
11.06.25 18:49:01 | 110 | 225,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:48:09 | 100 | 225,1500 |
11.06.25 18:48:09 | 100 | 225,2150 |
11.06.25 18:48:09 | 400 | 225,2150 |
11.06.25 18:48:08 | 100 | 225,2150 |
11.06.25 18:48:08 | 200 | 225,2150 |
11.06.25 18:48:08 | 200 | 225,2150 |
11.06.25 18:48:08 | 100 | 225,2150 |
11.06.25 18:48:08 | 100 | 225,2150 |
11.06.25 18:46:07 | 100 | 225,2400 |
11.06.25 18:46:00 | 168 | 225,1400 |
11.06.25 18:44:50 | 100 | 225,1350 |
11.06.25 18:44:50 | 100 | 225,1425 |
11.06.25 18:44:39 | 100 | 225,1350 |
11.06.25 18:44:39 | 100 | 225,1350 |
11.06.25 18:44:39 | 100 | 225,1350 |