MarketAxess Holdings Inc
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:49 | 200 | 223,9600 |
06.06.25 16:38:45 | 100 | 224,0200 |
06.06.25 16:38:45 | 100 | 224,1100 |
06.06.25 16:38:00 | 100 | 223,8900 |
06.06.25 16:35:26 | 100 | 223,8700 |
06.06.25 16:35:09 | 120 | 223,8750 |
06.06.25 16:35:08 | 135 | 223,8750 |
06.06.25 16:35:02 | 100 | 223,9900 |
06.06.25 16:33:33 | 100 | 223,9075 |
06.06.25 16:33:19 | 100 | 223,8900 |
06.06.25 16:32:53 | 100 | 224,2200 |
06.06.25 16:32:32 | 100 | 224,3500 |
06.06.25 16:32:28 | 100 | 224,3500 |
06.06.25 16:32:21 | 100 | 224,4900 |
06.06.25 16:32:18 | 100 | 224,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:32:17 | 100 | 224,5500 |
06.06.25 16:32:09 | 100 | 224,6500 |
06.06.25 16:32:07 | 100 | 224,4450 |
06.06.25 16:32:07 | 100 | 224,7100 |
06.06.25 16:32:00 | 100 | 224,9150 |
06.06.25 16:32:00 | 100 | 224,9200 |
06.06.25 16:32:00 | 100 | 224,9200 |
06.06.25 16:27:38 | 100 | 225,1600 |
06.06.25 16:27:38 | 100 | 225,1600 |
06.06.25 16:27:38 | 100 | 225,1000 |
06.06.25 16:27:17 | 100 | 224,9800 |
06.06.25 16:27:17 | 100 | 224,9800 |
06.06.25 16:27:17 | 100 | 224,9800 |
06.06.25 16:27:17 | 100 | 224,9800 |
06.06.25 16:27:11 | 100 | 225,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:27:06 | 100 | 224,9400 |
06.06.25 16:27:00 | 100 | 224,9650 |
06.06.25 16:26:46 | 100 | 225,1600 |
06.06.25 16:26:46 | 100 | 225,0500 |
06.06.25 16:26:46 | 100 | 225,3400 |
06.06.25 16:26:46 | 100 | 225,2700 |
06.06.25 16:26:46 | 100 | 225,3500 |
06.06.25 16:26:46 | 100 | 225,3500 |
06.06.25 16:26:46 | 100 | 225,4800 |
06.06.25 16:25:42 | 100 | 225,4600 |
06.06.25 16:25:42 | 100 | 225,6100 |
06.06.25 16:23:38 | 500 | 225,5850 |
06.06.25 16:23:33 | 100 | 225,6700 |
06.06.25 16:23:33 | 200 | 225,6700 |
06.06.25 16:23:33 | 100 | 225,6400 |