MarketAxess Holdings Inc
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:41 | 100 | 222,2700 |
06.06.25 21:58:41 | 100 | 222,2700 |
06.06.25 21:58:41 | 100 | 222,2600 |
06.06.25 21:58:37 | 100 | 222,2600 |
06.06.25 21:58:14 | 110 | 222,2500 |
06.06.25 21:58:13 | 100 | 222,2300 |
06.06.25 21:58:13 | 100 | 222,2300 |
06.06.25 21:58:12 | 100 | 222,2400 |
06.06.25 21:57:59 | 100 | 222,2600 |
06.06.25 21:57:59 | 300 | 222,2600 |
06.06.25 21:57:59 | 100 | 222,2600 |
06.06.25 21:57:59 | 130 | 222,2600 |
06.06.25 21:57:46 | 100 | 222,2600 |
06.06.25 21:57:40 | 100 | 222,2600 |
06.06.25 21:57:28 | 100 | 222,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:26 | 100 | 222,3150 |
06.06.25 21:57:25 | 100 | 222,2400 |
06.06.25 21:57:25 | 100 | 222,2800 |
06.06.25 21:57:25 | 100 | 222,3200 |
06.06.25 21:57:25 | 100 | 222,2300 |
06.06.25 21:57:25 | 100 | 222,2500 |
06.06.25 21:57:25 | 100 | 222,2300 |
06.06.25 21:57:25 | 100 | 222,3250 |
06.06.25 21:57:25 | 100 | 222,2800 |
06.06.25 21:57:25 | 100 | 222,3225 |
06.06.25 21:57:25 | 100 | 222,3225 |
06.06.25 21:57:25 | 100 | 222,3200 |
06.06.25 21:57:25 | 100 | 222,3400 |
06.06.25 21:57:25 | 100 | 222,3200 |
06.06.25 21:57:25 | 100 | 222,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:25 | 100 | 222,3200 |
06.06.25 21:57:25 | 100 | 222,3200 |
06.06.25 21:57:25 | 176 | 222,3300 |
06.06.25 21:57:25 | 124 | 222,3300 |
06.06.25 21:57:25 | 100 | 222,3200 |
06.06.25 21:57:11 | 100 | 222,3750 |
06.06.25 21:56:54 | 100 | 222,3300 |
06.06.25 21:56:36 | 100 | 222,2700 |
06.06.25 21:56:36 | 100 | 222,3500 |
06.06.25 21:56:36 | 100 | 222,3400 |
06.06.25 21:56:36 | 100 | 222,3400 |
06.06.25 21:56:36 | 100 | 222,3200 |
06.06.25 21:56:36 | 100 | 222,2800 |
06.06.25 21:56:36 | 100 | 222,2700 |
06.06.25 21:56:36 | 100 | 222,2600 |