MarketAxess Holdings Inc
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:55:26 | 100 | 225,8800 |
05.06.25 21:55:26 | 100 | 225,8800 |
05.06.25 21:55:26 | 100 | 225,9900 |
05.06.25 21:55:26 | 200 | 225,9900 |
05.06.25 21:55:26 | 100 | 225,8800 |
05.06.25 21:55:26 | 100 | 225,9200 |
05.06.25 21:55:26 | 100 | 225,8800 |
05.06.25 21:55:26 | 100 | 225,8800 |
05.06.25 21:55:26 | 100 | 225,9900 |
05.06.25 21:55:26 | 100 | 225,8900 |
05.06.25 21:55:26 | 100 | 225,9300 |
05.06.25 21:55:26 | 100 | 225,9200 |
05.06.25 21:55:26 | 200 | 225,8900 |
05.06.25 21:55:26 | 100 | 225,9400 |
05.06.25 21:55:26 | 100 | 225,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:55:26 | 100 | 225,9900 |
05.06.25 21:55:26 | 100 | 226,0200 |
05.06.25 21:55:26 | 100 | 226,0200 |
05.06.25 21:55:26 | 100 | 225,9900 |
05.06.25 21:55:26 | 124 | 225,9900 |
05.06.25 21:55:24 | 100 | 225,9700 |
05.06.25 21:55:22 | 100 | 226,0420 |
05.06.25 21:55:19 | 100 | 226,0340 |
05.06.25 21:55:17 | 100 | 226,0490 |
05.06.25 21:55:13 | 100 | 226,0700 |
05.06.25 21:55:11 | 200 | 226,1400 |
05.06.25 21:55:07 | 100 | 226,0000 |
05.06.25 21:55:04 | 100 | 225,9800 |
05.06.25 21:55:04 | 100 | 225,9050 |
05.06.25 21:55:01 | 100 | 225,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:54:40 | 100 | 225,8600 |
05.06.25 21:54:40 | 100 | 225,8300 |
05.06.25 21:54:40 | 180 | 225,8300 |
05.06.25 21:54:40 | 120 | 225,8300 |
05.06.25 21:54:40 | 100 | 225,8300 |
05.06.25 21:54:40 | 100 | 225,8300 |
05.06.25 21:54:40 | 100 | 225,8250 |
05.06.25 21:54:40 | 100 | 225,8250 |
05.06.25 21:54:40 | 100 | 225,8100 |
05.06.25 21:54:40 | 100 | 225,7900 |
05.06.25 21:54:40 | 100 | 225,7900 |
05.06.25 21:54:40 | 100 | 225,8100 |
05.06.25 21:54:40 | 100 | 225,8000 |
05.06.25 21:54:40 | 100 | 225,8000 |
05.06.25 21:54:40 | 100 | 225,7150 |