MarketAxess Holdings Inc
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:27:24 | 100 | 223,9450 |
10.06.25 21:27:24 | 100 | 223,9450 |
10.06.25 21:26:41 | 100 | 223,9450 |
10.06.25 21:25:54 | 100 | 223,9900 |
10.06.25 21:25:34 | 100 | 224,0600 |
10.06.25 21:24:22 | 100 | 223,9850 |
10.06.25 21:23:43 | 100 | 224,0000 |
10.06.25 21:23:43 | 100 | 224,0750 |
10.06.25 21:23:43 | 200 | 224,0000 |
10.06.25 21:23:43 | 100 | 224,1550 |
10.06.25 21:23:05 | 100 | 224,1550 |
10.06.25 21:21:24 | 100 | 224,1250 |
10.06.25 21:21:11 | 100 | 224,1150 |
10.06.25 21:20:34 | 100 | 224,1500 |
10.06.25 21:20:10 | 100 | 224,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:19:44 | 100 | 224,2050 |
10.06.25 21:19:36 | 100 | 224,2050 |
10.06.25 21:19:18 | 100 | 224,2050 |
10.06.25 21:19:14 | 100 | 224,2050 |
10.06.25 21:19:08 | 255 | 224,2050 |
10.06.25 21:18:42 | 100 | 224,3400 |
10.06.25 21:17:28 | 100 | 224,2500 |
10.06.25 21:15:58 | 100 | 224,0550 |
10.06.25 21:14:09 | 100 | 224,0000 |
10.06.25 21:13:55 | 100 | 224,0000 |
10.06.25 21:12:58 | 100 | 224,1050 |
10.06.25 21:12:57 | 100 | 224,1050 |
10.06.25 21:09:41 | 100 | 224,1100 |
10.06.25 21:07:12 | 100 | 224,1000 |
10.06.25 21:06:36 | 100 | 224,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:05:42 | 100 | 223,9500 |
10.06.25 21:05:00 | 200 | 223,8700 |
10.06.25 21:05:00 | 100 | 223,9100 |
10.06.25 21:04:06 | 100 | 224,0300 |
10.06.25 21:02:42 | 100 | 223,9300 |
10.06.25 21:02:42 | 100 | 223,9300 |
10.06.25 21:02:21 | 100 | 223,8250 |
10.06.25 21:02:21 | 200 | 223,8800 |
10.06.25 21:00:42 | 100 | 223,8150 |
10.06.25 21:00:38 | 100 | 223,9050 |
10.06.25 21:00:38 | 200 | 223,8800 |
10.06.25 21:00:38 | 100 | 224,0450 |
10.06.25 21:00:34 | 100 | 224,0450 |
10.06.25 21:00:14 | 100 | 223,9700 |
10.06.25 20:59:57 | 100 | 223,9700 |