MarketAxess Holdings Inc
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:54:32 | 100 | 222,7000 |
10.06.25 18:54:07 | 100 | 222,5700 |
10.06.25 18:54:07 | 100 | 222,5450 |
10.06.25 18:53:05 | 160 | 222,6000 |
10.06.25 18:53:01 | 100 | 222,6000 |
10.06.25 18:53:01 | 100 | 222,9400 |
10.06.25 18:53:01 | 100 | 222,9600 |
10.06.25 18:53:01 | 100 | 222,8600 |
10.06.25 18:53:01 | 123 | 222,8700 |
10.06.25 18:53:01 | 182 | 222,8700 |
10.06.25 18:53:01 | 166 | 222,8700 |
10.06.25 18:53:01 | 100 | 222,9200 |
10.06.25 18:53:01 | 100 | 222,9400 |
10.06.25 18:53:01 | 100 | 222,9600 |
10.06.25 18:51:49 | 100 | 223,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:50:13 | 195 | 223,0500 |
10.06.25 18:50:13 | 100 | 223,0450 |
10.06.25 18:47:44 | 240 | 222,9200 |
10.06.25 18:44:51 | 100 | 223,0500 |
10.06.25 18:41:48 | 240 | 222,9200 |
10.06.25 18:38:16 | 100 | 222,9800 |
10.06.25 18:37:17 | 282 | 222,9800 |
10.06.25 18:37:17 | 223 | 222,9800 |
10.06.25 18:33:15 | 100 | 223,1400 |
10.06.25 18:33:15 | 100 | 223,0800 |
10.06.25 18:33:15 | 100 | 223,0700 |
10.06.25 18:33:15 | 100 | 223,1000 |
10.06.25 18:33:15 | 100 | 222,9850 |
10.06.25 18:31:05 | 300 | 222,9850 |
10.06.25 18:30:23 | 100 | 222,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:29:45 | 100 | 223,0250 |
10.06.25 18:28:41 | 116 | 223,0100 |
10.06.25 18:28:05 | 100 | 223,0200 |
10.06.25 18:28:05 | 500 | 223,0300 |
10.06.25 18:28:05 | 106 | 223,0800 |
10.06.25 18:27:10 | 100 | 223,1400 |
10.06.25 18:26:31 | 100 | 223,1250 |
10.06.25 18:26:25 | 119 | 223,1250 |
10.06.25 18:25:29 | 100 | 223,1250 |
10.06.25 18:25:10 | 100 | 223,1400 |
10.06.25 18:22:35 | 100 | 223,0350 |
10.06.25 18:22:35 | 200 | 223,0500 |
10.06.25 18:22:35 | 200 | 222,9500 |
10.06.25 18:22:35 | 200 | 223,0900 |
10.06.25 18:22:35 | 100 | 223,1600 |