Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:33:51 | 162 | 357,52 |
23.10.24 15:32:59 | 136 | 357,26 |
23.10.24 15:32:59 | 100 | 357,13 |
23.10.24 15:32:10 | 447 | 356,53 |
23.10.24 15:31:17 | 100 | 356,38 |
23.10.24 15:30:21 | 100 | 356,20 |
23.10.24 15:30:01 | 163 | 356,13 |
23.10.24 15:30:01 | 100 | 356,11 |
23.10.24 15:30:00 | 3,06 Tsd. | 355,42 |
22.10.24 22:10:00 | - | 356,14 |
22.10.24 22:00:02 | 115,71 Tsd. | 356,14 |
22.10.24 21:59:59 | 447 | 356,14 |
22.10.24 21:59:59 | 100 | 356,21 |
22.10.24 21:59:58 | 100 | 356,22 |
22.10.24 21:59:57 | 143 | 356,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:56 | 136 | 356,19 |
22.10.24 21:59:56 | 300 | 356,19 |
22.10.24 21:59:55 | 126 | 356,21 |
22.10.24 21:59:55 | 164 | 356,21 |
22.10.24 21:59:54 | 200 | 356,21 |
22.10.24 21:59:52 | 100 | 356,25 |
22.10.24 21:59:50 | 100 | 356,32 |
22.10.24 21:59:49 | 100 | 356,32 |
22.10.24 21:59:49 | 150 | 356,23 |
22.10.24 21:59:49 | 100 | 356,24 |
22.10.24 21:59:49 | 100 | 356,30 |
22.10.24 21:59:49 | 100 | 356,29 |
22.10.24 21:59:47 | 100 | 356,28 |
22.10.24 21:59:47 | 100 | 356,28 |
22.10.24 21:59:47 | 100 | 356,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:47 | 100 | 356,25 |
22.10.24 21:59:47 | 110 | 356,25 |
22.10.24 21:59:46 | 100 | 356,33 |
22.10.24 21:59:45 | 100 | 356,32 |
22.10.24 21:59:45 | 140 | 356,31 |
22.10.24 21:59:45 | 100 | 356,32 |
22.10.24 21:59:45 | 100 | 356,29 |
22.10.24 21:59:45 | 100 | 356,33 |
22.10.24 21:59:44 | 100 | 356,40 |
22.10.24 21:59:43 | 100 | 356,34 |
22.10.24 21:59:43 | 153 | 356,35 |
22.10.24 21:59:43 | 300 | 356,35 |
22.10.24 21:59:41 | 100 | 356,29 |
22.10.24 21:59:40 | 126 | 356,24 |
22.10.24 21:59:39 | 100 | 356,29 |