Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:21 | 100 | 356,26 |
22.10.24 21:59:21 | 100 | 356,25 |
22.10.24 21:59:21 | 181 | 356,25 |
22.10.24 21:59:21 | 259 | 356,25 |
22.10.24 21:59:21 | 259 | 356,25 |
22.10.24 21:59:21 | 100 | 356,26 |
22.10.24 21:59:20 | 100 | 356,30 |
22.10.24 21:59:20 | 396 | 356,27 |
22.10.24 21:59:20 | 504 | 356,27 |
22.10.24 21:59:16 | 100 | 356,31 |
22.10.24 21:59:16 | 100 | 356,33 |
22.10.24 21:59:16 | 174 | 356,38 |
22.10.24 21:59:16 | 200 | 356,38 |
22.10.24 21:59:15 | 115 | 356,38 |
22.10.24 21:59:15 | 100 | 356,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:10 | 209 | 356,38 |
22.10.24 21:59:10 | 100 | 356,41 |
22.10.24 21:59:10 | 100 | 356,41 |
22.10.24 21:59:10 | 306 | 356,41 |
22.10.24 21:59:05 | 300 | 356,46 |
22.10.24 21:59:05 | 100 | 356,46 |
22.10.24 21:59:05 | 100 | 356,46 |
22.10.24 21:59:04 | 215 | 356,47 |
22.10.24 21:59:04 | 100 | 356,49 |
22.10.24 21:59:03 | 109 | 356,47 |
22.10.24 21:59:03 | 100 | 356,46 |
22.10.24 21:59:03 | 100 | 356,46 |
22.10.24 21:59:03 | 1,00 Tsd. | 356,52 |
22.10.24 21:59:03 | 125 | 356,53 |
22.10.24 21:59:03 | 100 | 356,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:03 | 100 | 356,56 |
22.10.24 21:59:03 | 100 | 356,56 |
22.10.24 21:59:03 | 100 | 356,55 |
22.10.24 21:59:03 | 100 | 356,64 |
22.10.24 21:59:03 | 100 | 356,60 |
22.10.24 21:59:03 | 100 | 356,60 |
22.10.24 21:59:03 | 157 | 356,60 |
22.10.24 21:59:03 | 583 | 356,60 |
22.10.24 21:59:03 | 160 | 356,60 |
22.10.24 21:59:03 | 100 | 356,62 |
22.10.24 21:59:00 | 100 | 356,62 |
22.10.24 21:59:00 | 100 | 356,62 |
22.10.24 21:59:00 | 100 | 356,64 |
22.10.24 21:59:00 | 100 | 356,71 |
22.10.24 21:59:00 | 100 | 356,71 |