Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:38 | 100 | 356,30 |
22.10.24 21:59:38 | 326 | 356,33 |
22.10.24 21:59:37 | 104 | 356,31 |
22.10.24 21:59:36 | 187 | 356,24 |
22.10.24 21:59:36 | 210 | 356,25 |
22.10.24 21:59:36 | 100 | 356,26 |
22.10.24 21:59:35 | 100 | 356,30 |
22.10.24 21:59:35 | 100 | 356,33 |
22.10.24 21:59:35 | 100 | 356,29 |
22.10.24 21:59:34 | 100 | 356,29 |
22.10.24 21:59:33 | 100 | 356,29 |
22.10.24 21:59:33 | 100 | 356,29 |
22.10.24 21:59:31 | 114 | 356,25 |
22.10.24 21:59:31 | 100 | 356,31 |
22.10.24 21:59:31 | 100 | 356,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:30 | 100 | 356,39 |
22.10.24 21:59:30 | 100 | 356,25 |
22.10.24 21:59:30 | 100 | 356,25 |
22.10.24 21:59:30 | 100 | 356,26 |
22.10.24 21:59:30 | 100 | 356,25 |
22.10.24 21:59:30 | 100 | 356,26 |
22.10.24 21:59:30 | 100 | 356,26 |
22.10.24 21:59:30 | 100 | 356,25 |
22.10.24 21:59:30 | 100 | 356,26 |
22.10.24 21:59:30 | 100 | 356,26 |
22.10.24 21:59:30 | 100 | 356,27 |
22.10.24 21:59:30 | 100 | 356,24 |
22.10.24 21:59:30 | 100 | 356,26 |
22.10.24 21:59:30 | 100 | 356,25 |
22.10.24 21:59:30 | 100 | 356,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:30 | 100 | 356,26 |
22.10.24 21:59:30 | 100 | 356,26 |
22.10.24 21:59:30 | 134 | 356,25 |
22.10.24 21:59:30 | 162 | 356,26 |
22.10.24 21:59:30 | 100 | 356,24 |
22.10.24 21:59:30 | 100 | 356,25 |
22.10.24 21:59:30 | 100 | 356,26 |
22.10.24 21:59:27 | 100 | 356,26 |
22.10.24 21:59:26 | 128 | 356,24 |
22.10.24 21:59:25 | 100 | 356,29 |
22.10.24 21:59:25 | 100 | 356,29 |
22.10.24 21:59:25 | 393 | 356,34 |
22.10.24 21:59:25 | 100 | 356,33 |
22.10.24 21:59:21 | 100 | 356,26 |
22.10.24 21:59:21 | 100 | 356,25 |