Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:26 | 100 | 357,04 |
23.10.24 16:00:26 | 100 | 357,04 |
23.10.24 15:59:47 | 100 | 356,82 |
23.10.24 15:59:46 | 414 | 356,60 |
23.10.24 15:59:46 | 100 | 356,82 |
23.10.24 15:59:46 | 300 | 356,82 |
23.10.24 15:59:22 | 185 | 356,75 |
23.10.24 15:59:22 | 100 | 356,75 |
23.10.24 15:59:22 | 100 | 356,76 |
23.10.24 15:55:34 | 104 | 356,95 |
23.10.24 15:55:17 | 100 | 356,95 |
23.10.24 15:55:16 | 100 | 356,95 |
23.10.24 15:55:15 | 100 | 356,95 |
23.10.24 15:54:15 | 200 | 356,94 |
23.10.24 15:54:15 | 200 | 356,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:54:15 | 200 | 356,94 |
23.10.24 15:54:15 | 100 | 356,94 |
23.10.24 15:54:15 | 100 | 356,94 |
23.10.24 15:54:14 | 100 | 356,92 |
23.10.24 15:54:14 | 100 | 356,92 |
23.10.24 15:54:14 | 100 | 356,92 |
23.10.24 15:54:14 | 100 | 356,80 |
23.10.24 15:54:14 | 100 | 356,92 |
23.10.24 15:54:14 | 100 | 356,92 |
23.10.24 15:54:14 | 100 | 356,95 |
23.10.24 15:54:14 | 100 | 356,92 |
23.10.24 15:54:14 | 100 | 356,94 |
23.10.24 15:54:14 | 350 | 356,92 |
23.10.24 15:54:14 | 100 | 356,92 |
23.10.24 15:54:14 | 250 | 356,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:54:14 | 100 | 356,93 |
23.10.24 15:53:55 | 100 | 357,29 |
23.10.24 15:53:45 | 100 | 357,29 |
23.10.24 15:53:32 | 100 | 357,49 |
23.10.24 15:53:11 | 514 | 357,26 |
23.10.24 15:53:01 | 100 | 357,26 |
23.10.24 15:52:42 | 100 | 357,06 |
23.10.24 15:52:42 | 125 | 357,16 |
23.10.24 15:52:19 | 100 | 357,26 |
23.10.24 15:52:19 | 150 | 357,26 |
23.10.24 15:52:19 | 100 | 357,26 |
23.10.24 15:52:00 | 100 | 357,27 |
23.10.24 15:51:57 | 100 | 357,27 |
23.10.24 15:51:57 | 100 | 357,27 |
23.10.24 15:51:57 | 100 | 357,27 |