Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:17 | 150 | 357,64 |
23.10.24 16:30:17 | 100 | 357,64 |
23.10.24 16:30:17 | 150 | 357,64 |
23.10.24 16:30:16 | 100 | 357,67 |
23.10.24 16:30:16 | 100 | 357,62 |
23.10.24 16:30:16 | 150 | 357,67 |
23.10.24 16:30:13 | 100 | 357,67 |
23.10.24 16:29:53 | 100 | 357,70 |
23.10.24 16:29:43 | 100 | 357,75 |
23.10.24 16:29:38 | 124 | 357,77 |
23.10.24 16:29:38 | 150 | 357,83 |
23.10.24 16:29:38 | 137 | 357,83 |
23.10.24 16:29:38 | 100 | 357,83 |
23.10.24 16:29:38 | 139 | 357,84 |
23.10.24 16:29:37 | 100 | 357,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:15 | 100 | 357,94 |
23.10.24 16:29:14 | 150 | 357,94 |
23.10.24 16:29:14 | 100 | 357,94 |
23.10.24 16:29:13 | 100 | 357,91 |
23.10.24 16:29:13 | 100 | 357,91 |
23.10.24 16:28:49 | 100 | 357,91 |
23.10.24 16:28:39 | 139 | 357,90 |
23.10.24 16:28:33 | 100 | 357,90 |
23.10.24 16:28:31 | 100 | 357,89 |
23.10.24 16:28:25 | 100 | 357,87 |
23.10.24 16:28:24 | 100 | 357,87 |
23.10.24 16:28:22 | 100 | 357,87 |
23.10.24 16:28:22 | 100 | 357,87 |
23.10.24 16:28:21 | 100 | 357,87 |
23.10.24 16:28:20 | 125 | 357,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:18 | 100 | 357,87 |
23.10.24 16:28:18 | 100 | 357,87 |
23.10.24 16:28:18 | 100 | 357,87 |
23.10.24 16:28:18 | 100 | 357,87 |
23.10.24 16:28:06 | 100 | 357,86 |
23.10.24 16:28:05 | 100 | 357,86 |
23.10.24 16:28:05 | 100 | 357,86 |
23.10.24 16:28:05 | 150 | 357,86 |
23.10.24 16:28:05 | 100 | 357,86 |
23.10.24 16:28:05 | 123 | 357,87 |
23.10.24 16:27:59 | 100 | 357,86 |
23.10.24 16:27:28 | 100 | 357,86 |
23.10.24 16:27:27 | 100 | 357,86 |
23.10.24 16:27:27 | 100 | 357,86 |
23.10.24 16:27:26 | 100 | 357,86 |