Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:54 | 100 | 357,10 |
23.10.24 16:54:23 | 100 | 357,06 |
23.10.24 16:53:47 | 237 | 357,02 |
23.10.24 16:52:48 | 100 | 356,94 |
23.10.24 16:52:48 | 100 | 356,94 |
23.10.24 16:52:48 | 100 | 356,94 |
23.10.24 16:52:48 | 300 | 356,94 |
23.10.24 16:52:48 | 100 | 356,94 |
23.10.24 16:52:48 | 100 | 356,94 |
23.10.24 16:51:31 | 100 | 356,86 |
23.10.24 16:51:22 | 100 | 356,92 |
23.10.24 16:51:19 | 100 | 356,82 |
23.10.24 16:51:19 | 100 | 356,82 |
23.10.24 16:50:26 | 100 | 357,16 |
23.10.24 16:49:57 | 100 | 357,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:55 | 150 | 357,28 |
23.10.24 16:49:55 | 100 | 357,29 |
23.10.24 16:49:53 | 100 | 357,29 |
23.10.24 16:49:53 | 151 | 357,29 |
23.10.24 16:49:53 | 100 | 357,29 |
23.10.24 16:49:53 | 100 | 357,29 |
23.10.24 16:49:53 | 100 | 357,29 |
23.10.24 16:49:35 | 100 | 357,31 |
23.10.24 16:48:57 | 120 | 357,34 |
23.10.24 16:48:57 | 120 | 357,34 |
23.10.24 16:48:57 | 120 | 357,34 |
23.10.24 16:48:57 | 100 | 357,33 |
23.10.24 16:48:57 | 150 | 357,34 |
23.10.24 16:48:57 | 120 | 357,34 |
23.10.24 16:48:55 | 100 | 357,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:51 | 100 | 357,50 |
23.10.24 16:48:50 | 100 | 357,50 |
23.10.24 16:48:50 | 100 | 357,50 |
23.10.24 16:48:50 | 100 | 357,50 |
23.10.24 16:48:48 | 103 | 357,50 |
23.10.24 16:47:47 | 100 | 357,50 |
23.10.24 16:47:47 | 100 | 357,50 |
23.10.24 16:47:01 | 178 | 357,50 |
23.10.24 16:46:39 | 100 | 357,50 |
23.10.24 16:46:15 | 108 | 357,38 |
23.10.24 16:45:38 | 100 | 357,51 |
23.10.24 16:45:38 | 100 | 357,51 |
23.10.24 16:45:38 | 100 | 357,51 |
23.10.24 16:45:38 | 180 | 357,51 |
23.10.24 16:44:50 | 100 | 357,65 |