Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:37:42 | 100 | 357,52 |
23.10.24 16:37:42 | 101 | 357,52 |
23.10.24 16:37:41 | 100 | 357,51 |
23.10.24 16:37:41 | 150 | 357,73 |
23.10.24 16:37:41 | 1,30 Tsd. | 357,51 |
23.10.24 16:37:41 | 200 | 357,52 |
23.10.24 16:37:41 | 100 | 357,81 |
23.10.24 16:37:41 | 100 | 357,81 |
23.10.24 16:37:39 | 150 | 357,91 |
23.10.24 16:37:39 | 100 | 357,91 |
23.10.24 16:37:39 | 150 | 357,92 |
23.10.24 16:37:39 | 100 | 357,91 |
23.10.24 16:37:39 | 100 | 357,88 |
23.10.24 16:37:10 | 100 | 357,81 |
23.10.24 16:37:09 | 100 | 357,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:36:52 | 100 | 357,84 |
23.10.24 16:36:49 | 100 | 357,81 |
23.10.24 16:36:48 | 100 | 357,88 |
23.10.24 16:36:48 | 100 | 357,86 |
23.10.24 16:36:48 | 100 | 357,86 |
23.10.24 16:36:47 | 100 | 357,76 |
23.10.24 16:36:47 | 100 | 357,75 |
23.10.24 16:36:28 | 100 | 357,59 |
23.10.24 16:36:27 | 200 | 357,59 |
23.10.24 16:35:34 | 109 | 357,60 |
23.10.24 16:35:25 | 100 | 357,59 |
23.10.24 16:35:25 | 100 | 357,59 |
23.10.24 16:35:25 | 100 | 357,59 |
23.10.24 16:35:25 | 100 | 357,59 |
23.10.24 16:34:20 | 150 | 357,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:33:50 | 200 | 357,43 |
23.10.24 16:33:23 | 100 | 357,45 |
23.10.24 16:33:06 | 100 | 357,55 |
23.10.24 16:32:23 | 100 | 357,52 |
23.10.24 16:31:28 | 150 | 357,60 |
23.10.24 16:31:22 | 100 | 357,62 |
23.10.24 16:31:22 | 100 | 357,62 |
23.10.24 16:31:22 | 124 | 357,62 |
23.10.24 16:31:00 | 100 | 357,52 |
23.10.24 16:30:41 | 100 | 357,42 |
23.10.24 16:30:41 | 100 | 357,42 |
23.10.24 16:30:37 | 100 | 357,43 |
23.10.24 16:30:37 | 100 | 357,43 |
23.10.24 16:30:37 | 100 | 357,43 |
23.10.24 16:30:22 | 100 | 357,63 |