Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:08:47 | 100 | 358,05 |
23.10.24 16:08:47 | 171 | 358,05 |
23.10.24 16:08:46 | 100 | 358,07 |
23.10.24 16:08:46 | 100 | 358,17 |
23.10.24 16:08:45 | 100 | 358,15 |
23.10.24 16:08:32 | 1,14 Tsd. | 358,22 |
23.10.24 16:08:20 | 100 | 358,33 |
23.10.24 16:06:24 | 100 | 358,17 |
23.10.24 16:06:24 | 100 | 358,17 |
23.10.24 16:04:07 | 100 | 357,96 |
23.10.24 16:04:07 | 200 | 357,80 |
23.10.24 16:04:07 | 100 | 357,80 |
23.10.24 16:04:07 | 100 | 357,80 |
23.10.24 16:04:07 | 100 | 357,80 |
23.10.24 16:04:07 | 180 | 357,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:06 | 200 | 357,80 |
23.10.24 16:04:06 | 100 | 357,80 |
23.10.24 16:04:06 | 200 | 357,80 |
23.10.24 16:03:55 | 100 | 357,64 |
23.10.24 16:03:55 | 100 | 357,61 |
23.10.24 16:03:55 | 200 | 357,64 |
23.10.24 16:03:55 | 200 | 357,64 |
23.10.24 16:03:55 | 260 | 357,64 |
23.10.24 16:03:53 | 100 | 357,80 |
23.10.24 16:03:45 | 100 | 357,91 |
23.10.24 16:03:45 | 100 | 357,74 |
23.10.24 16:03:45 | 100 | 357,71 |
23.10.24 16:03:45 | 100 | 357,71 |
23.10.24 16:03:45 | 100 | 357,70 |
23.10.24 16:03:10 | 100 | 357,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:10 | 100 | 357,64 |
23.10.24 16:02:39 | 100 | 357,53 |
23.10.24 16:02:11 | 161 | 357,53 |
23.10.24 16:01:26 | 200 | 357,31 |
23.10.24 16:01:26 | 100 | 357,29 |
23.10.24 16:01:08 | 221 | 357,02 |
23.10.24 16:01:08 | 248 | 357,02 |
23.10.24 16:00:33 | 150 | 357,09 |
23.10.24 16:00:31 | 200 | 357,03 |
23.10.24 16:00:31 | 100 | 357,03 |
23.10.24 16:00:31 | 170 | 357,03 |
23.10.24 16:00:30 | 100 | 356,98 |
23.10.24 16:00:27 | 100 | 356,95 |
23.10.24 16:00:26 | 108 | 357,05 |
23.10.24 16:00:26 | 100 | 357,06 |