Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:43 | 100 | 356,66 |
22.10.24 21:58:40 | 100 | 356,68 |
22.10.24 21:58:40 | 159 | 356,68 |
22.10.24 21:58:40 | 100 | 356,63 |
22.10.24 21:58:40 | 100 | 356,67 |
22.10.24 21:58:40 | 100 | 356,67 |
22.10.24 21:58:40 | 100 | 356,67 |
22.10.24 21:58:39 | 209 | 356,70 |
22.10.24 21:58:38 | 100 | 356,68 |
22.10.24 21:58:38 | 100 | 356,69 |
22.10.24 21:58:38 | 100 | 356,70 |
22.10.24 21:58:38 | 100 | 356,68 |
22.10.24 21:58:38 | 100 | 356,73 |
22.10.24 21:58:38 | 283 | 356,68 |
22.10.24 21:58:38 | 100 | 356,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:38 | 219 | 356,73 |
22.10.24 21:58:37 | 100 | 356,76 |
22.10.24 21:58:37 | 100 | 356,76 |
22.10.24 21:58:34 | 100 | 356,80 |
22.10.24 21:58:33 | 100 | 356,81 |
22.10.24 21:58:20 | 100 | 356,78 |
22.10.24 21:58:20 | 100 | 356,81 |
22.10.24 21:58:19 | 100 | 356,85 |
22.10.24 21:58:16 | 100 | 356,83 |
22.10.24 21:58:16 | 472 | 356,78 |
22.10.24 21:58:16 | 100 | 356,75 |
22.10.24 21:58:16 | 490 | 356,78 |
22.10.24 21:58:16 | 100 | 356,74 |
22.10.24 21:58:10 | 100 | 356,73 |
22.10.24 21:58:08 | 100 | 356,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:08 | 100 | 356,78 |
22.10.24 21:58:08 | 193 | 356,77 |
22.10.24 21:58:08 | 100 | 356,78 |
22.10.24 21:58:08 | 100 | 356,78 |
22.10.24 21:58:08 | 100 | 356,79 |
22.10.24 21:58:08 | 100 | 356,79 |
22.10.24 21:58:08 | 721 | 356,79 |
22.10.24 21:57:59 | 100 | 356,81 |
22.10.24 21:57:59 | 100 | 356,83 |
22.10.24 21:57:58 | 100 | 356,82 |
22.10.24 21:57:57 | 100 | 356,81 |
22.10.24 21:57:57 | 301 | 356,77 |
22.10.24 21:57:57 | 100 | 356,78 |
22.10.24 21:57:57 | 207 | 356,78 |
22.10.24 21:57:57 | 100 | 356,79 |