Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:38 | 100 | 356,95 |
22.10.24 21:53:53 | 100 | 356,86 |
22.10.24 21:53:53 | 100 | 356,86 |
22.10.24 21:53:48 | 100 | 356,92 |
22.10.24 21:53:21 | 100 | 356,98 |
22.10.24 21:53:20 | 200 | 356,98 |
22.10.24 21:53:17 | 100 | 356,92 |
22.10.24 21:53:17 | 100 | 356,91 |
22.10.24 21:53:13 | 100 | 356,91 |
22.10.24 21:53:13 | 100 | 356,91 |
22.10.24 21:53:13 | 100 | 356,91 |
22.10.24 21:52:34 | 100 | 356,84 |
22.10.24 21:52:34 | 143 | 356,84 |
22.10.24 21:52:34 | 100 | 356,84 |
22.10.24 21:52:08 | 100 | 356,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:08 | 100 | 356,84 |
22.10.24 21:52:08 | 100 | 356,88 |
22.10.24 21:51:54 | 100 | 356,95 |
22.10.24 21:51:54 | 100 | 356,95 |
22.10.24 21:51:39 | 100 | 356,99 |
22.10.24 21:51:34 | 100 | 356,93 |
22.10.24 21:51:34 | 100 | 356,94 |
22.10.24 21:51:23 | 100 | 357,01 |
22.10.24 21:51:23 | 100 | 356,93 |
22.10.24 21:51:23 | 100 | 356,93 |
22.10.24 21:51:15 | 100 | 356,93 |
22.10.24 21:51:08 | 100 | 356,89 |
22.10.24 21:51:08 | 100 | 356,89 |
22.10.24 21:51:03 | 100 | 356,81 |
22.10.24 21:50:52 | 575 | 356,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:52 | 100 | 356,81 |
22.10.24 21:50:13 | 150 | 356,79 |
22.10.24 21:50:13 | 100 | 356,81 |
22.10.24 21:50:10 | 100 | 356,88 |
22.10.24 21:50:10 | 100 | 356,88 |
22.10.24 21:50:10 | 100 | 356,88 |
22.10.24 21:49:48 | 107 | 356,89 |
22.10.24 21:49:47 | 100 | 356,91 |
22.10.24 21:49:31 | 100 | 356,91 |
22.10.24 21:49:30 | 100 | 356,94 |
22.10.24 21:49:26 | 100 | 356,98 |
22.10.24 21:49:26 | 100 | 356,97 |
22.10.24 21:49:26 | 100 | 356,99 |
22.10.24 21:49:26 | 100 | 356,99 |
22.10.24 21:49:26 | 400 | 357,02 |