Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:37:47 | 100 | 356,89 |
22.10.24 21:37:46 | 100 | 356,91 |
22.10.24 21:37:46 | 100 | 356,92 |
22.10.24 21:37:13 | 100 | 356,96 |
22.10.24 21:37:13 | 100 | 356,93 |
22.10.24 21:37:13 | 100 | 356,95 |
22.10.24 21:36:37 | 100 | 357,01 |
22.10.24 21:36:36 | 100 | 356,88 |
22.10.24 21:36:36 | 100 | 356,92 |
22.10.24 21:36:36 | 103 | 356,92 |
22.10.24 21:36:13 | 100 | 356,80 |
22.10.24 21:36:13 | 100 | 356,82 |
22.10.24 21:36:13 | 100 | 356,82 |
22.10.24 21:36:13 | 100 | 356,81 |
22.10.24 21:36:13 | 200 | 356,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:34:51 | 100 | 356,73 |
22.10.24 21:34:31 | 100 | 356,72 |
22.10.24 21:34:30 | 100 | 356,69 |
22.10.24 21:34:30 | 100 | 356,67 |
22.10.24 21:34:30 | 100 | 356,71 |
22.10.24 21:34:30 | 100 | 356,73 |
22.10.24 21:34:30 | 100 | 356,73 |
22.10.24 21:34:30 | 100 | 356,73 |
22.10.24 21:34:30 | 100 | 356,72 |
22.10.24 21:34:16 | 100 | 356,80 |
22.10.24 21:34:05 | 100 | 356,82 |
22.10.24 21:34:01 | 100 | 356,73 |
22.10.24 21:33:30 | 300 | 356,84 |
22.10.24 21:31:55 | 100 | 356,80 |
22.10.24 21:31:55 | 100 | 356,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:31:51 | 100 | 356,91 |
22.10.24 21:31:15 | 100 | 356,75 |
22.10.24 21:31:14 | 200 | 356,76 |
22.10.24 21:31:14 | 100 | 356,76 |
22.10.24 21:29:54 | 100 | 356,75 |
22.10.24 21:29:34 | 100 | 356,76 |
22.10.24 21:29:30 | 100 | 356,66 |
22.10.24 21:29:21 | 100 | 356,75 |
22.10.24 21:29:18 | 100 | 356,75 |
22.10.24 21:29:18 | 186 | 356,75 |
22.10.24 21:29:11 | 100 | 356,85 |
22.10.24 21:29:11 | 100 | 356,85 |
22.10.24 21:28:51 | 100 | 356,78 |
22.10.24 21:27:57 | 150 | 356,60 |
22.10.24 21:27:57 | 100 | 356,60 |