Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:38:35 | 724 | 355,16 |
22.10.24 20:38:35 | 140 | 355,03 |
22.10.24 20:37:33 | 100 | 355,17 |
22.10.24 20:37:28 | 100 | 355,02 |
22.10.24 20:37:28 | 100 | 355,05 |
22.10.24 20:36:53 | 100 | 355,17 |
22.10.24 20:36:53 | 141 | 355,17 |
22.10.24 20:36:53 | 100 | 355,17 |
22.10.24 20:35:18 | 100 | 355,34 |
22.10.24 20:35:07 | 647 | 355,33 |
22.10.24 20:34:14 | 100 | 355,26 |
22.10.24 20:34:14 | 300 | 355,26 |
22.10.24 20:34:14 | 262 | 355,26 |
22.10.24 20:34:14 | 162 | 355,27 |
22.10.24 20:34:14 | 300 | 355,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:34:14 | 100 | 355,26 |
22.10.24 20:34:02 | 100 | 355,34 |
22.10.24 20:33:29 | 100 | 355,30 |
22.10.24 20:32:10 | 100 | 355,30 |
22.10.24 20:31:50 | 100 | 355,40 |
22.10.24 20:31:50 | 100 | 355,40 |
22.10.24 20:30:42 | 241 | 355,38 |
22.10.24 20:28:58 | 100 | 355,23 |
22.10.24 20:28:58 | 100 | 355,27 |
22.10.24 20:28:58 | 100 | 355,26 |
22.10.24 20:28:55 | 100 | 355,11 |
22.10.24 20:25:51 | 100 | 355,11 |
22.10.24 20:22:19 | 100 | 355,08 |
22.10.24 20:18:55 | 100 | 355,17 |
22.10.24 20:18:42 | 100 | 355,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:17:20 | 100 | 355,19 |
22.10.24 20:17:19 | 100 | 355,17 |
22.10.24 20:17:16 | 100 | 354,99 |
22.10.24 20:17:16 | 100 | 354,99 |
22.10.24 20:15:39 | 100 | 354,97 |
22.10.24 20:15:39 | 100 | 354,94 |
22.10.24 20:15:39 | 100 | 354,95 |
22.10.24 20:15:36 | 100 | 355,03 |
22.10.24 20:15:02 | 100 | 355,12 |
22.10.24 20:15:01 | 100 | 355,19 |
22.10.24 20:15:01 | 100 | 355,19 |
22.10.24 20:13:40 | 100 | 355,39 |
22.10.24 20:13:40 | 200 | 355,39 |
22.10.24 20:13:40 | 100 | 355,39 |
22.10.24 20:13:40 | 100 | 355,39 |