Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:14:37 | 100 | 356,02 |
22.10.24 21:14:37 | 100 | 356,02 |
22.10.24 21:14:37 | 100 | 356,02 |
22.10.24 21:14:37 | 161 | 356,07 |
22.10.24 21:14:37 | 180 | 356,02 |
22.10.24 21:14:37 | 100 | 356,02 |
22.10.24 21:12:03 | 100 | 356,12 |
22.10.24 21:12:03 | 100 | 356,16 |
22.10.24 21:11:44 | 100 | 356,13 |
22.10.24 21:11:44 | 100 | 356,14 |
22.10.24 21:11:44 | 100 | 356,15 |
22.10.24 21:11:44 | 100 | 356,15 |
22.10.24 21:11:44 | 100 | 356,15 |
22.10.24 21:11:44 | 100 | 356,15 |
22.10.24 21:11:44 | 100 | 356,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:11:43 | 100 | 356,26 |
22.10.24 21:11:43 | 100 | 356,27 |
22.10.24 21:11:43 | 100 | 356,26 |
22.10.24 21:11:43 | 100 | 356,28 |
22.10.24 21:11:43 | 109 | 356,27 |
22.10.24 21:11:43 | 100 | 356,28 |
22.10.24 21:11:43 | 209 | 356,28 |
22.10.24 21:11:43 | 200 | 356,28 |
22.10.24 21:11:43 | 100 | 356,28 |
22.10.24 21:11:43 | 400 | 356,28 |
22.10.24 21:11:43 | 200 | 356,28 |
22.10.24 21:11:43 | 163 | 356,29 |
22.10.24 21:11:43 | 100 | 356,29 |
22.10.24 21:11:43 | 400 | 356,28 |
22.10.24 21:11:43 | 200 | 356,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:10:54 | 100 | 356,39 |
22.10.24 21:10:54 | 100 | 356,39 |
22.10.24 21:10:54 | 100 | 356,39 |
22.10.24 21:10:45 | 100 | 356,36 |
22.10.24 21:10:45 | 100 | 356,36 |
22.10.24 21:10:45 | 100 | 356,37 |
22.10.24 21:10:45 | 107 | 356,35 |
22.10.24 21:10:30 | 100 | 356,33 |
22.10.24 21:09:44 | 100 | 356,29 |
22.10.24 21:08:54 | 100 | 356,22 |
22.10.24 21:08:50 | 100 | 356,15 |
22.10.24 21:08:48 | 100 | 356,13 |
22.10.24 21:08:48 | 100 | 356,13 |
22.10.24 21:08:38 | 100 | 356,04 |
22.10.24 21:07:35 | 100 | 356,02 |