Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:13:40 | 100 | 355,39 |
22.10.24 20:13:40 | 100 | 355,39 |
22.10.24 20:13:40 | 100 | 355,43 |
22.10.24 20:13:40 | 100 | 355,42 |
22.10.24 20:11:25 | 100 | 355,31 |
22.10.24 20:11:20 | 100 | 355,41 |
22.10.24 20:11:20 | 100 | 355,33 |
22.10.24 20:11:20 | 200 | 355,41 |
22.10.24 20:11:20 | 100 | 355,39 |
22.10.24 20:11:20 | 120 | 355,39 |
22.10.24 20:11:05 | 100 | 355,19 |
22.10.24 20:11:02 | 100 | 355,21 |
22.10.24 20:11:02 | 100 | 355,30 |
22.10.24 20:11:02 | 100 | 355,30 |
22.10.24 20:10:39 | 100 | 355,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:09:52 | 100 | 355,12 |
22.10.24 20:09:51 | 180 | 355,14 |
22.10.24 20:09:50 | 100 | 355,32 |
22.10.24 20:09:46 | 100 | 355,31 |
22.10.24 20:09:46 | 100 | 355,31 |
22.10.24 20:09:46 | 100 | 355,20 |
22.10.24 20:05:51 | 100 | 355,43 |
22.10.24 20:05:51 | 100 | 355,43 |
22.10.24 20:05:51 | 100 | 355,43 |
22.10.24 20:05:51 | 188 | 355,42 |
22.10.24 20:05:51 | 150 | 355,42 |
22.10.24 20:05:51 | 188 | 355,43 |
22.10.24 20:05:51 | 121 | 355,42 |
22.10.24 20:05:46 | 100 | 355,51 |
22.10.24 20:05:04 | 100 | 355,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:04:22 | 335 | 355,54 |
22.10.24 20:04:22 | 200 | 355,54 |
22.10.24 20:04:22 | 200 | 355,54 |
22.10.24 20:04:14 | 100 | 355,54 |
22.10.24 20:04:14 | 100 | 355,54 |
22.10.24 20:04:12 | 100 | 355,54 |
22.10.24 20:04:11 | 185 | 355,54 |
22.10.24 20:02:39 | 200 | 355,42 |
22.10.24 20:02:39 | 165 | 355,42 |
22.10.24 20:02:39 | 100 | 355,42 |
22.10.24 20:02:33 | 100 | 355,62 |
22.10.24 20:02:33 | 100 | 355,62 |
22.10.24 20:00:48 | 100 | 355,52 |
22.10.24 19:59:05 | 100 | 355,42 |
22.10.24 19:58:29 | 100 | 355,43 |