Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:33:38 | 100 | 357,6200 |
23.12.24 21:33:37 | 100 | 357,6200 |
23.12.24 21:33:35 | 122 | 357,6200 |
23.12.24 21:33:26 | 100 | 357,6650 |
23.12.24 21:33:25 | 100 | 357,6650 |
23.12.24 21:33:25 | 100 | 357,6650 |
23.12.24 21:33:25 | 100 | 357,6650 |
23.12.24 21:33:18 | 100 | 357,7900 |
23.12.24 21:33:06 | 100 | 357,6650 |
23.12.24 21:33:06 | 100 | 357,6650 |
23.12.24 21:33:06 | 100 | 357,6650 |
23.12.24 21:33:06 | 100 | 357,6650 |
23.12.24 21:33:06 | 250 | 357,5598 |
23.12.24 21:32:43 | 167 | 357,7150 |
23.12.24 21:32:25 | 100 | 357,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:32:25 | 100 | 357,6900 |
23.12.24 21:32:25 | 100 | 357,6900 |
23.12.24 21:32:24 | 100 | 357,6150 |
23.12.24 21:32:03 | 113 | 357,6200 |
23.12.24 21:31:51 | 131 | 357,6600 |
23.12.24 21:31:15 | 114 | 357,7900 |
23.12.24 21:31:15 | 100 | 357,7700 |
23.12.24 21:31:15 | 100 | 357,7700 |
23.12.24 21:30:35 | 100 | 357,6250 |
23.12.24 21:29:53 | 100 | 357,5800 |
23.12.24 21:29:52 | 100 | 357,5900 |
23.12.24 21:29:52 | 100 | 357,5900 |
23.12.24 21:28:57 | 100 | 357,6800 |
23.12.24 21:28:57 | 100 | 357,6800 |
23.12.24 21:28:57 | 100 | 357,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:28:54 | 100 | 357,7450 |
23.12.24 21:28:05 | 137 | 357,7100 |
23.12.24 21:27:57 | 100 | 357,7950 |
23.12.24 21:27:57 | 100 | 357,7950 |
23.12.24 21:27:50 | 100 | 357,7950 |
23.12.24 21:27:42 | 100 | 357,7950 |
23.12.24 21:27:39 | 100 | 357,7950 |
23.12.24 21:27:38 | 200 | 357,7950 |
23.12.24 21:27:07 | 150 | 357,7800 |
23.12.24 21:27:07 | 106 | 357,7900 |
23.12.24 21:26:50 | 100 | 357,6900 |
23.12.24 21:24:15 | 100 | 357,5550 |
23.12.24 21:23:53 | 100 | 357,4500 |
23.12.24 21:22:53 | 100 | 357,3200 |
23.12.24 21:22:49 | 100 | 357,2500 |