Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:08 | 100 | 351,9300 |
20:05:08 | 100 | 351,9400 |
20:05:08 | 100 | 351,9400 |
20:04:35 | 698 | 351,9095 |
20:04:10 | 100 | 351,8700 |
20:03:26 | 100 | 351,8700 |
20:03:02 | 200 | 351,9600 |
20:03:01 | 100 | 351,8000 |
20:03:01 | 100 | 351,8500 |
20:03:01 | 100 | 351,8600 |
20:02:57 | 600 | 351,7350 |
20:02:54 | 100 | 351,9300 |
20:02:49 | 100 | 351,8900 |
20:02:18 | 100 | 351,7900 |
20:02:18 | 100 | 351,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:18 | 100 | 351,8200 |
20:02:18 | 100 | 351,8200 |
20:02:18 | 100 | 351,8200 |
20:02:18 | 100 | 351,8100 |
20:02:18 | 100 | 351,8100 |
20:02:18 | 223 | 351,8100 |
20:02:18 | 100 | 351,8000 |
20:02:18 | 100 | 351,8000 |
20:02:18 | 160 | 351,8000 |
20:02:18 | 200 | 351,7900 |
20:02:18 | 100 | 351,8000 |
20:02:18 | 100 | 351,7900 |
20:02:18 | 100 | 351,7500 |
20:02:18 | 111 | 351,7900 |
20:01:59 | 100 | 351,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:52 | 174 | 351,6150 |
20:00:34 | 100 | 351,6300 |
20:00:34 | 100 | 351,6600 |
20:00:34 | 100 | 351,6900 |
20:00:34 | 100 | 351,7100 |
20:00:34 | 100 | 351,7000 |
20:00:34 | 136 | 351,7000 |
20:00:18 | 100 | 351,5300 |
20:00:18 | 100 | 351,5400 |
20:00:18 | 100 | 351,5400 |
20:00:13 | 100 | 351,7900 |
20:00:07 | 100 | 351,8000 |
20:00:06 | 100 | 351,8550 |
20:00:05 | 100 | 351,8100 |
20:00:05 | 100 | 351,8200 |