Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:01 | 100 | 349,6300 |
11.06.25 21:40:01 | 128 | 349,6300 |
11.06.25 21:40:01 | 100 | 349,6200 |
11.06.25 21:40:01 | 100 | 349,6100 |
11.06.25 21:40:01 | 100 | 349,6000 |
11.06.25 21:40:01 | 100 | 349,6000 |
11.06.25 21:40:01 | 100 | 349,5400 |
11.06.25 21:40:01 | 100 | 349,6000 |
11.06.25 21:40:01 | 100 | 349,5700 |
11.06.25 21:39:47 | 100 | 349,5400 |
11.06.25 21:39:46 | 100 | 349,5400 |
11.06.25 21:39:45 | 100 | 349,5000 |
11.06.25 21:39:40 | 100 | 349,4500 |
11.06.25 21:39:36 | 100 | 349,4500 |
11.06.25 21:39:30 | 231 | 349,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:30 | 100 | 349,4900 |
11.06.25 21:39:30 | 100 | 349,4500 |
11.06.25 21:39:30 | 100 | 349,5000 |
11.06.25 21:39:30 | 106 | 349,5550 |
11.06.25 21:39:17 | 100 | 349,4800 |
11.06.25 21:39:16 | 100 | 349,5400 |
11.06.25 21:39:16 | 100 | 349,4500 |
11.06.25 21:39:16 | 100 | 349,4500 |
11.06.25 21:39:16 | 100 | 349,4590 |
11.06.25 21:39:16 | 100 | 349,4500 |
11.06.25 21:39:16 | 100 | 349,4500 |
11.06.25 21:39:16 | 100 | 349,4500 |
11.06.25 21:39:16 | 100 | 349,4500 |
11.06.25 21:39:16 | 100 | 349,4750 |
11.06.25 21:39:16 | 128 | 349,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:16 | 100 | 349,4500 |
11.06.25 21:39:09 | 100 | 349,5400 |
11.06.25 21:39:09 | 121 | 349,5400 |
11.06.25 21:39:08 | 186 | 349,5400 |
11.06.25 21:39:07 | 100 | 349,5400 |
11.06.25 21:38:51 | 100 | 349,5700 |
11.06.25 21:38:12 | 100 | 349,4600 |
11.06.25 21:38:12 | 100 | 349,4600 |
11.06.25 21:38:12 | 100 | 349,4600 |
11.06.25 21:37:53 | 100 | 349,3400 |
11.06.25 21:37:47 | 200 | 349,3450 |
11.06.25 21:37:46 | 100 | 349,3450 |
11.06.25 21:37:46 | 100 | 349,3525 |
11.06.25 21:37:24 | 223 | 349,1800 |
11.06.25 21:37:24 | 100 | 349,2300 |