Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:48 | 100 | 349,0950 |
11.06.25 21:33:48 | 100 | 349,0600 |
11.06.25 21:33:48 | 100 | 349,0400 |
11.06.25 21:33:48 | 221 | 349,0950 |
11.06.25 21:33:44 | 100 | 349,0900 |
11.06.25 21:33:42 | 100 | 349,1000 |
11.06.25 21:33:38 | 100 | 349,1400 |
11.06.25 21:33:35 | 100 | 349,1500 |
11.06.25 21:33:34 | 100 | 349,1600 |
11.06.25 21:33:24 | 200 | 349,2200 |
11.06.25 21:33:19 | 100 | 349,2900 |
11.06.25 21:33:19 | 100 | 349,3000 |
11.06.25 21:33:19 | 100 | 349,3100 |
11.06.25 21:33:19 | 100 | 349,3100 |
11.06.25 21:33:19 | 100 | 349,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:57 | 100 | 349,4300 |
11.06.25 21:32:57 | 100 | 349,4350 |
11.06.25 21:32:57 | 200 | 349,4350 |
11.06.25 21:32:57 | 100 | 349,4350 |
11.06.25 21:32:54 | 100 | 349,4600 |
11.06.25 21:32:54 | 100 | 349,4800 |
11.06.25 21:32:54 | 100 | 349,4700 |
11.06.25 21:32:54 | 100 | 349,4500 |
11.06.25 21:32:52 | 200 | 349,4200 |
11.06.25 21:32:49 | 100 | 349,4200 |
11.06.25 21:32:48 | 100 | 349,4500 |
11.06.25 21:32:48 | 100 | 349,4500 |
11.06.25 21:32:48 | 189 | 349,4500 |
11.06.25 21:32:48 | 106 | 349,4500 |
11.06.25 21:32:48 | 100 | 349,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:48 | 100 | 349,4800 |
11.06.25 21:32:48 | 100 | 349,4700 |
11.06.25 21:32:48 | 100 | 349,5000 |
11.06.25 21:32:48 | 100 | 349,4700 |
11.06.25 21:32:48 | 100 | 349,4900 |
11.06.25 21:32:48 | 100 | 349,4900 |
11.06.25 21:32:48 | 100 | 349,4900 |
11.06.25 21:32:46 | 100 | 349,5500 |
11.06.25 21:32:42 | 110 | 349,5900 |
11.06.25 21:32:41 | 100 | 349,5500 |
11.06.25 21:32:14 | 273 | 349,5900 |
11.06.25 21:32:14 | 100 | 349,6100 |
11.06.25 21:31:55 | 100 | 349,6500 |
11.06.25 21:31:55 | 100 | 349,6599 |
11.06.25 21:31:55 | 100 | 349,7100 |