Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:36:19 | 100 | 354,1600 |
12.06.25 19:36:19 | 200 | 354,1600 |
12.06.25 19:35:57 | 100 | 354,3250 |
12.06.25 19:34:47 | 100 | 354,4700 |
12.06.25 19:33:39 | 100 | 354,4400 |
12.06.25 19:32:52 | 100 | 354,3350 |
12.06.25 19:32:51 | 150 | 354,3350 |
12.06.25 19:32:37 | 100 | 354,3100 |
12.06.25 19:32:31 | 100 | 354,2500 |
12.06.25 19:30:57 | 100 | 354,1300 |
12.06.25 19:30:55 | 110 | 354,1300 |
12.06.25 19:30:55 | 100 | 354,1200 |
12.06.25 19:30:55 | 101 | 354,1200 |
12.06.25 19:28:34 | 100 | 353,8950 |
12.06.25 19:28:33 | 100 | 353,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:28:33 | 100 | 353,8950 |
12.06.25 19:28:33 | 100 | 353,8950 |
12.06.25 19:28:33 | 100 | 353,8300 |
12.06.25 19:28:21 | 100 | 353,9850 |
12.06.25 19:28:21 | 100 | 353,9050 |
12.06.25 19:28:21 | 136 | 353,8700 |
12.06.25 19:27:51 | 200 | 354,0000 |
12.06.25 19:27:51 | 100 | 353,9800 |
12.06.25 19:27:51 | 100 | 354,0000 |
12.06.25 19:27:51 | 105 | 353,8800 |
12.06.25 19:27:51 | 105 | 353,8800 |
12.06.25 19:27:51 | 105 | 353,8800 |
12.06.25 19:27:38 | 105 | 354,0100 |
12.06.25 19:27:28 | 191 | 354,0100 |
12.06.25 19:26:14 | 100 | 353,9060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:25:42 | 100 | 354,0000 |
12.06.25 19:25:42 | 100 | 354,0000 |
12.06.25 19:25:28 | 100 | 354,0000 |
12.06.25 19:25:08 | 100 | 354,0200 |
12.06.25 19:25:08 | 100 | 354,0200 |
12.06.25 19:25:08 | 100 | 354,0600 |
12.06.25 19:25:08 | 100 | 354,1100 |
12.06.25 19:25:08 | 232 | 354,0700 |
12.06.25 19:25:08 | 132 | 354,0700 |
12.06.25 19:25:08 | 100 | 354,0900 |
12.06.25 19:24:01 | 100 | 354,1900 |
12.06.25 19:23:59 | 100 | 354,3100 |
12.06.25 19:23:54 | 100 | 354,3100 |
12.06.25 19:23:48 | 100 | 354,2000 |
12.06.25 19:22:39 | 100 | 354,2700 |