Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:25:13 | 100 | 355,5000 |
09.06.25 21:25:13 | 100 | 355,4600 |
09.06.25 21:25:13 | 100 | 355,4600 |
09.06.25 21:25:13 | 100 | 355,4700 |
09.06.25 21:25:13 | 100 | 355,4800 |
09.06.25 21:25:13 | 100 | 355,4800 |
09.06.25 21:25:00 | 200 | 355,6600 |
09.06.25 21:25:00 | 154 | 355,6500 |
09.06.25 21:24:49 | 100 | 355,5400 |
09.06.25 21:24:34 | 100 | 355,6300 |
09.06.25 21:24:31 | 275 | 355,4870 |
09.06.25 21:24:30 | 100 | 355,6000 |
09.06.25 21:24:30 | 101 | 355,5500 |
09.06.25 21:24:30 | 104 | 355,5400 |
09.06.25 21:24:29 | 100 | 355,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:24:27 | 100 | 355,4850 |
09.06.25 21:24:24 | 100 | 355,4800 |
09.06.25 21:24:14 | 100 | 355,4700 |
09.06.25 21:24:08 | 199 | 355,4900 |
09.06.25 21:24:08 | 240 | 355,4900 |
09.06.25 21:24:08 | 100 | 355,4600 |
09.06.25 21:24:03 | 100 | 355,4500 |
09.06.25 21:24:00 | 100 | 355,4500 |
09.06.25 21:23:55 | 100 | 355,4500 |
09.06.25 21:23:54 | 100 | 355,4500 |
09.06.25 21:23:40 | 100 | 355,4500 |
09.06.25 21:23:37 | 100 | 355,4550 |
09.06.25 21:23:35 | 100 | 355,4600 |
09.06.25 21:23:35 | 100 | 355,4500 |
09.06.25 21:23:32 | 100 | 355,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:23:32 | 100 | 355,4700 |
09.06.25 21:23:32 | 100 | 355,4700 |
09.06.25 21:23:32 | 100 | 355,4700 |
09.06.25 21:23:32 | 185 | 355,4800 |
09.06.25 21:23:31 | 100 | 355,4800 |
09.06.25 21:23:31 | 106 | 355,4900 |
09.06.25 21:23:02 | 100 | 355,5400 |
09.06.25 21:23:01 | 100 | 355,5700 |
09.06.25 21:22:59 | 111 | 355,6000 |
09.06.25 21:22:59 | 100 | 355,6000 |
09.06.25 21:22:59 | 100 | 355,6100 |
09.06.25 21:22:59 | 100 | 355,6100 |
09.06.25 21:22:59 | 111 | 355,6000 |
09.06.25 21:22:58 | 100 | 355,6700 |
09.06.25 21:22:58 | 100 | 355,6700 |