Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:55 | 106 | 349,7100 |
21:31:55 | 100 | 349,7100 |
21:31:55 | 100 | 349,7100 |
21:31:55 | 100 | 349,7100 |
21:31:55 | 100 | 349,7100 |
21:31:55 | 211 | 349,7100 |
21:31:55 | 100 | 349,7100 |
21:31:47 | 100 | 349,8200 |
21:31:42 | 100 | 349,7320 |
21:31:36 | 200 | 349,6800 |
21:31:36 | 100 | 349,6800 |
21:31:28 | 100 | 349,6750 |
21:31:20 | 100 | 349,6900 |
21:31:14 | 100 | 349,6550 |
21:31:14 | 100 | 349,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:13 | 100 | 349,5600 |
21:31:13 | 100 | 349,6000 |
21:31:12 | 320 | 349,5600 |
21:31:12 | 100 | 349,5600 |
21:31:12 | 200 | 349,5600 |
21:31:12 | 100 | 349,5600 |
21:31:12 | 200 | 349,5600 |
21:31:12 | 100 | 349,5600 |
21:31:10 | 100 | 349,5600 |
21:31:08 | 200 | 349,5750 |
21:31:08 | 200 | 349,5750 |
21:31:08 | 200 | 349,5750 |
21:31:08 | 200 | 349,5750 |
21:31:08 | 200 | 349,5750 |
21:30:51 | 100 | 349,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:51 | 300 | 349,5550 |
21:30:51 | 400 | 349,5550 |
21:30:51 | 100 | 349,5800 |
21:30:51 | 212 | 349,5550 |
21:30:37 | 103 | 349,5100 |
21:30:36 | 100 | 349,5100 |
21:30:34 | 100 | 349,4600 |
21:30:32 | 100 | 349,4700 |
21:30:31 | 101 | 349,5550 |
21:30:18 | 100 | 349,5375 |
21:30:12 | 123 | 349,5800 |
21:30:06 | 100 | 349,5350 |
21:30:06 | 100 | 349,5350 |
21:30:06 | 100 | 349,5350 |
21:30:06 | 100 | 349,5350 |