Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:37 | 352 | 356,8900 |
23.12.24 21:12:37 | 127 | 356,9100 |
23.12.24 21:12:37 | 100 | 356,8000 |
23.12.24 21:12:28 | 100 | 356,7100 |
23.12.24 21:12:28 | 100 | 356,7200 |
23.12.24 21:12:17 | 100 | 356,7450 |
23.12.24 21:11:57 | 100 | 356,7150 |
23.12.24 21:11:53 | 100 | 356,7150 |
23.12.24 21:10:20 | 150 | 356,7100 |
23.12.24 21:10:20 | 400 | 356,7500 |
23.12.24 21:10:20 | 100 | 356,7400 |
23.12.24 21:10:20 | 100 | 356,7400 |
23.12.24 21:10:20 | 100 | 356,6700 |
23.12.24 21:10:17 | 100 | 356,7500 |
23.12.24 21:10:14 | 100 | 356,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:10:13 | 400 | 356,8000 |
23.12.24 21:09:35 | 200 | 356,8400 |
23.12.24 21:09:33 | 100 | 356,8400 |
23.12.24 21:09:29 | 100 | 356,9400 |
23.12.24 21:09:05 | 100 | 357,1000 |
23.12.24 21:07:46 | 100 | 357,0700 |
23.12.24 21:07:38 | 100 | 357,1200 |
23.12.24 21:07:01 | 100 | 357,1150 |
23.12.24 21:07:01 | 100 | 357,1150 |
23.12.24 21:07:01 | 100 | 357,1150 |
23.12.24 21:07:01 | 100 | 357,1150 |
23.12.24 21:07:01 | 100 | 357,1150 |
23.12.24 21:07:01 | 100 | 357,1000 |
23.12.24 21:07:01 | 100 | 357,1700 |
23.12.24 21:06:55 | 100 | 357,1001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:06:43 | 100 | 357,1200 |
23.12.24 21:06:42 | 100 | 357,1650 |
23.12.24 21:05:13 | 118 | 356,8700 |
23.12.24 21:04:44 | 101 | 357,0600 |
23.12.24 21:04:25 | 100 | 356,9600 |
23.12.24 21:04:21 | 161 | 356,7281 |
23.12.24 21:04:12 | 100 | 356,9150 |
23.12.24 21:04:12 | 100 | 356,9300 |
23.12.24 21:04:12 | 100 | 356,9000 |
23.12.24 21:04:12 | 100 | 356,9000 |
23.12.24 21:04:03 | 100 | 356,9100 |
23.12.24 21:04:03 | 100 | 356,8900 |
23.12.24 21:04:02 | 100 | 356,8900 |
23.12.24 21:03:38 | 161 | 356,7550 |
23.12.24 21:03:01 | 100 | 356,8600 |