Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:48:23 | 100 | 352,1800 |
10.06.25 19:48:00 | 100 | 352,1800 |
10.06.25 19:47:42 | 134 | 352,1750 |
10.06.25 19:47:30 | 100 | 352,1700 |
10.06.25 19:46:38 | 100 | 352,2900 |
10.06.25 19:46:26 | 100 | 352,1500 |
10.06.25 19:46:26 | 100 | 352,1400 |
10.06.25 19:46:26 | 100 | 352,1400 |
10.06.25 19:46:26 | 100 | 352,1400 |
10.06.25 19:46:26 | 100 | 352,1400 |
10.06.25 19:46:21 | 100 | 352,2400 |
10.06.25 19:46:21 | 100 | 352,2400 |
10.06.25 19:46:21 | 100 | 352,2400 |
10.06.25 19:46:21 | 187 | 352,2500 |
10.06.25 19:45:43 | 196 | 352,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:45:43 | 196 | 352,2800 |
10.06.25 19:45:43 | 196 | 352,2800 |
10.06.25 19:45:43 | 196 | 352,2800 |
10.06.25 19:45:40 | 100 | 352,2900 |
10.06.25 19:45:40 | 100 | 352,3000 |
10.06.25 19:45:40 | 100 | 352,3000 |
10.06.25 19:45:17 | 100 | 352,4450 |
10.06.25 19:44:55 | 100 | 352,4450 |
10.06.25 19:44:00 | 100 | 352,4900 |
10.06.25 19:43:56 | 100 | 352,4450 |
10.06.25 19:43:40 | 100 | 352,4450 |
10.06.25 19:43:18 | 100 | 352,3975 |
10.06.25 19:43:18 | 100 | 352,2800 |
10.06.25 19:43:18 | 178 | 352,2800 |
10.06.25 19:42:58 | 100 | 352,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:42:57 | 100 | 352,3900 |
10.06.25 19:42:54 | 100 | 352,3700 |
10.06.25 19:42:54 | 100 | 352,3050 |
10.06.25 19:42:42 | 100 | 352,4550 |
10.06.25 19:42:01 | 100 | 352,5500 |
10.06.25 19:41:56 | 100 | 352,4550 |
10.06.25 19:41:29 | 100 | 352,5300 |
10.06.25 19:41:25 | 100 | 352,4500 |
10.06.25 19:40:39 | 100 | 352,4550 |
10.06.25 19:39:53 | 100 | 352,4600 |
10.06.25 19:39:51 | 100 | 352,4600 |
10.06.25 19:37:14 | 100 | 352,4500 |
10.06.25 19:36:39 | 100 | 352,4750 |
10.06.25 19:36:39 | 100 | 352,4500 |
10.06.25 19:36:39 | 100 | 352,4500 |