Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:22:58 | 100 | 355,6700 |
09.06.25 21:22:58 | 100 | 355,6800 |
09.06.25 21:22:58 | 100 | 355,6700 |
09.06.25 21:22:50 | 100 | 355,6700 |
09.06.25 21:22:50 | 100 | 355,7000 |
09.06.25 21:22:49 | 100 | 355,6700 |
09.06.25 21:22:49 | 100 | 355,6700 |
09.06.25 21:22:49 | 100 | 355,6700 |
09.06.25 21:22:49 | 197 | 355,6700 |
09.06.25 21:22:49 | 100 | 355,6700 |
09.06.25 21:22:49 | 100 | 355,6700 |
09.06.25 21:22:49 | 100 | 355,6700 |
09.06.25 21:22:49 | 100 | 355,6700 |
09.06.25 21:22:49 | 120 | 355,6700 |
09.06.25 21:22:49 | 100 | 355,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:22:49 | 100 | 355,6700 |
09.06.25 21:22:49 | 100 | 355,6700 |
09.06.25 21:22:49 | 266 | 355,6700 |
09.06.25 21:22:49 | 100 | 355,6700 |
09.06.25 21:22:49 | 100 | 355,6700 |
09.06.25 21:22:32 | 100 | 355,7300 |
09.06.25 21:22:30 | 100 | 355,7150 |
09.06.25 21:22:30 | 100 | 355,7600 |
09.06.25 21:22:28 | 100 | 355,7150 |
09.06.25 21:22:27 | 100 | 355,7150 |
09.06.25 21:22:08 | 100 | 355,7000 |
09.06.25 21:22:02 | 200 | 355,6700 |
09.06.25 21:21:34 | 100 | 355,6700 |
09.06.25 21:21:34 | 100 | 355,6700 |
09.06.25 21:21:34 | 100 | 355,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:21:34 | 100 | 355,6700 |
09.06.25 21:21:34 | 100 | 355,6700 |
09.06.25 21:21:34 | 100 | 355,6700 |
09.06.25 21:21:14 | 100 | 355,6900 |
09.06.25 21:21:05 | 100 | 355,6800 |
09.06.25 21:21:02 | 100 | 355,7450 |
09.06.25 21:20:47 | 100 | 355,7400 |
09.06.25 21:20:44 | 100 | 355,6900 |
09.06.25 21:20:40 | 200 | 355,6700 |
09.06.25 21:20:38 | 100 | 355,6700 |
09.06.25 21:20:38 | 100 | 355,6700 |
09.06.25 21:20:37 | 100 | 355,6700 |
09.06.25 21:20:36 | 100 | 355,6700 |
09.06.25 21:20:36 | 100 | 355,6700 |
09.06.25 21:20:35 | 100 | 355,6700 |