Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:40:25 | 128 | 357,9300 |
23.12.24 21:40:03 | 100 | 357,9300 |
23.12.24 21:39:57 | 100 | 357,9550 |
23.12.24 21:39:55 | 150 | 357,9525 |
23.12.24 21:39:55 | 150 | 357,9800 |
23.12.24 21:39:55 | 100 | 357,9750 |
23.12.24 21:39:54 | 100 | 358,0000 |
23.12.24 21:39:54 | 100 | 358,0000 |
23.12.24 21:39:51 | 100 | 357,9650 |
23.12.24 21:39:51 | 100 | 357,9650 |
23.12.24 21:39:51 | 100 | 357,9650 |
23.12.24 21:39:50 | 100 | 357,9650 |
23.12.24 21:39:50 | 100 | 357,9800 |
23.12.24 21:39:50 | 100 | 358,0000 |
23.12.24 21:39:50 | 100 | 357,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:50 | 100 | 358,0000 |
23.12.24 21:39:50 | 100 | 358,0000 |
23.12.24 21:39:50 | 100 | 358,0000 |
23.12.24 21:39:21 | 100 | 358,1000 |
23.12.24 21:38:51 | 100 | 358,0300 |
23.12.24 21:38:08 | 100 | 357,8200 |
23.12.24 21:38:03 | 100 | 357,8200 |
23.12.24 21:38:03 | 100 | 357,8200 |
23.12.24 21:37:37 | 100 | 357,7500 |
23.12.24 21:37:30 | 100 | 357,9000 |
23.12.24 21:37:29 | 100 | 357,7900 |
23.12.24 21:36:47 | 100 | 357,7900 |
23.12.24 21:36:45 | 100 | 357,7900 |
23.12.24 21:36:43 | 100 | 357,7000 |
23.12.24 21:36:18 | 100 | 357,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:36:16 | 307 | 357,5801 |
23.12.24 21:36:00 | 100 | 357,7900 |
23.12.24 21:35:38 | 100 | 357,6800 |
23.12.24 21:34:59 | 100 | 357,8400 |
23.12.24 21:33:47 | 100 | 357,7000 |
23.12.24 21:33:46 | 100 | 357,7050 |
23.12.24 21:33:46 | 100 | 357,7000 |
23.12.24 21:33:46 | 100 | 357,7000 |
23.12.24 21:33:46 | 100 | 357,7000 |
23.12.24 21:33:46 | 100 | 357,7000 |
23.12.24 21:33:46 | 100 | 357,7000 |
23.12.24 21:33:46 | 100 | 357,7000 |
23.12.24 21:33:46 | 100 | 357,7000 |
23.12.24 21:33:46 | 100 | 357,7000 |
23.12.24 21:33:46 | 100 | 357,7000 |