Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:39 | 100 | 358,4550 |
23.12.24 21:54:38 | 200 | 358,3550 |
23.12.24 21:54:22 | 100 | 358,4550 |
23.12.24 21:54:22 | 100 | 358,4550 |
23.12.24 21:54:22 | 100 | 358,4550 |
23.12.24 21:54:22 | 150 | 358,4300 |
23.12.24 21:54:22 | 150 | 358,4575 |
23.12.24 21:54:20 | 100 | 358,5750 |
23.12.24 21:54:20 | 100 | 358,6300 |
23.12.24 21:54:20 | 100 | 358,6750 |
23.12.24 21:54:20 | 100 | 358,6750 |
23.12.24 21:54:20 | 100 | 358,8700 |
23.12.24 21:54:20 | 100 | 358,7300 |
23.12.24 21:54:20 | 100 | 358,7300 |
23.12.24 21:54:20 | 329 | 358,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:20 | 152 | 358,7300 |
23.12.24 21:54:20 | 100 | 358,7300 |
23.12.24 21:54:20 | 100 | 358,7300 |
23.12.24 21:54:18 | 100 | 358,8700 |
23.12.24 21:54:15 | 100 | 358,9000 |
23.12.24 21:54:08 | 100 | 358,8750 |
23.12.24 21:54:08 | 100 | 359,0000 |
23.12.24 21:54:08 | 100 | 358,8750 |
23.12.24 21:54:08 | 100 | 359,0100 |
23.12.24 21:54:08 | 100 | 359,0200 |
23.12.24 21:54:06 | 100 | 359,0100 |
23.12.24 21:54:04 | 100 | 359,0300 |
23.12.24 21:54:04 | 100 | 358,8800 |
23.12.24 21:54:04 | 100 | 358,8800 |
23.12.24 21:54:04 | 100 | 358,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:04 | 100 | 358,8800 |
23.12.24 21:54:04 | 100 | 358,8800 |
23.12.24 21:54:04 | 100 | 358,8800 |
23.12.24 21:54:04 | 100 | 358,8800 |
23.12.24 21:54:04 | 100 | 358,8800 |
23.12.24 21:54:04 | 100 | 358,8800 |
23.12.24 21:54:04 | 100 | 358,8800 |
23.12.24 21:53:59 | 100 | 358,8800 |
23.12.24 21:53:56 | 100 | 359,0000 |
23.12.24 21:53:40 | 100 | 358,8800 |
23.12.24 21:53:32 | 100 | 359,0000 |
23.12.24 21:53:32 | 100 | 359,0000 |
23.12.24 21:53:09 | 100 | 359,0300 |
23.12.24 21:53:05 | 168 | 358,8700 |
23.12.24 21:52:54 | 100 | 358,8700 |