Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:05 | 100 | 355,3400 |
09.06.25 21:49:04 | 100 | 355,3400 |
09.06.25 21:49:02 | 100 | 355,3400 |
09.06.25 21:49:01 | 100 | 355,3250 |
09.06.25 21:49:01 | 100 | 355,3900 |
09.06.25 21:49:01 | 100 | 355,3900 |
09.06.25 21:49:01 | 100 | 355,3800 |
09.06.25 21:49:01 | 112 | 355,3900 |
09.06.25 21:49:01 | 100 | 355,3500 |
09.06.25 21:49:01 | 100 | 355,3600 |
09.06.25 21:49:01 | 100 | 355,3400 |
09.06.25 21:49:01 | 100 | 355,3600 |
09.06.25 21:49:01 | 100 | 355,3600 |
09.06.25 21:49:01 | 100 | 355,3400 |
09.06.25 21:49:01 | 100 | 355,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:01 | 100 | 355,3500 |
09.06.25 21:49:00 | 100 | 355,3200 |
09.06.25 21:48:54 | 100 | 355,2900 |
09.06.25 21:48:54 | 100 | 355,3000 |
09.06.25 21:48:54 | 100 | 355,2750 |
09.06.25 21:48:54 | 100 | 355,2750 |
09.06.25 21:48:54 | 100 | 355,2750 |
09.06.25 21:48:54 | 100 | 355,2750 |
09.06.25 21:48:54 | 100 | 355,2750 |
09.06.25 21:48:54 | 100 | 355,3500 |
09.06.25 21:48:54 | 100 | 355,2900 |
09.06.25 21:48:54 | 100 | 355,2900 |
09.06.25 21:48:51 | 100 | 355,2900 |
09.06.25 21:48:49 | 100 | 355,2900 |
09.06.25 21:48:36 | 100 | 355,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:29 | 100 | 355,2900 |
09.06.25 21:48:25 | 100 | 355,3900 |
09.06.25 21:48:24 | 100 | 355,2500 |
09.06.25 21:48:24 | 100 | 355,2600 |
09.06.25 21:48:24 | 100 | 355,1900 |
09.06.25 21:48:21 | 100 | 355,2900 |
09.06.25 21:48:21 | 100 | 355,2900 |
09.06.25 21:48:21 | 116 | 355,2800 |
09.06.25 21:48:19 | 100 | 355,2900 |
09.06.25 21:48:12 | 100 | 355,2900 |
09.06.25 21:48:01 | 100 | 355,2100 |
09.06.25 21:47:53 | 100 | 355,2900 |
09.06.25 21:47:53 | 100 | 355,2100 |
09.06.25 21:47:52 | 100 | 355,2200 |
09.06.25 21:47:52 | 100 | 355,2200 |