Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:43 | 100 | 354,0900 |
17:46:43 | 100 | 354,1350 |
17:46:31 | 100 | 354,1100 |
17:45:42 | 100 | 354,1100 |
17:45:23 | 100 | 354,0100 |
17:45:23 | 100 | 354,0900 |
17:45:23 | 100 | 354,1000 |
17:45:21 | 200 | 354,2100 |
17:44:55 | 100 | 354,1750 |
17:44:48 | 100 | 354,1750 |
17:44:48 | 200 | 354,1100 |
17:44:39 | 100 | 354,1000 |
17:44:39 | 116 | 354,1100 |
17:44:39 | 200 | 354,1200 |
17:44:39 | 100 | 354,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:39 | 100 | 354,1300 |
17:44:32 | 100 | 354,1300 |
17:44:04 | 100 | 354,2950 |
17:43:47 | 100 | 354,3400 |
17:43:47 | 100 | 354,3400 |
17:41:41 | 100 | 354,3400 |
17:41:03 | 100 | 354,3400 |
17:38:12 | 100 | 354,2200 |
17:38:12 | 100 | 354,3600 |
17:38:08 | 100 | 354,3600 |
17:38:08 | 100 | 354,1400 |
17:38:07 | 100 | 354,2250 |
17:38:02 | 110 | 354,2500 |
17:38:02 | 100 | 354,2500 |
17:38:02 | 100 | 354,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:02 | 100 | 354,2500 |
17:38:02 | 100 | 354,2500 |
17:38:01 | 100 | 354,4000 |
17:38:01 | 100 | 354,4000 |
17:38:01 | 100 | 354,4000 |
17:38:01 | 100 | 354,4100 |
17:38:00 | 100 | 354,5200 |
17:37:54 | 200 | 354,5350 |
17:37:54 | 100 | 354,5350 |
17:37:53 | 100 | 354,5350 |
17:37:53 | 100 | 354,5200 |
17:37:52 | 100 | 354,5200 |
17:37:52 | 100 | 354,5200 |
17:37:52 | 100 | 354,4700 |
17:37:28 | 167 | 354,5704 |