Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:58:00 | 100 | 371,4200 |
06.06.25 17:58:00 | 100 | 371,4200 |
06.06.25 17:58:00 | 100 | 371,4200 |
06.06.25 17:57:24 | 100 | 371,6450 |
06.06.25 17:57:21 | 100 | 371,5100 |
06.06.25 17:57:18 | 100 | 371,6400 |
06.06.25 17:57:18 | 100 | 371,8100 |
06.06.25 17:57:18 | 100 | 371,5300 |
06.06.25 17:57:18 | 114 | 371,5300 |
06.06.25 17:57:18 | 114 | 371,5300 |
06.06.25 17:57:03 | 100 | 371,7000 |
06.06.25 17:56:52 | 100 | 371,7000 |
06.06.25 17:56:49 | 124 | 371,5400 |
06.06.25 17:56:49 | 124 | 371,5400 |
06.06.25 17:55:49 | 100 | 371,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:54:44 | 100 | 371,7700 |
06.06.25 17:54:37 | 100 | 371,7700 |
06.06.25 17:54:37 | 100 | 371,7700 |
06.06.25 17:54:37 | 100 | 371,7700 |
06.06.25 17:54:37 | 100 | 371,7700 |
06.06.25 17:53:28 | 100 | 371,7750 |
06.06.25 17:53:25 | 100 | 371,7750 |
06.06.25 17:52:58 | 100 | 371,7750 |
06.06.25 17:52:51 | 100 | 371,7750 |
06.06.25 17:52:34 | 100 | 371,8500 |
06.06.25 17:52:28 | 100 | 371,7750 |
06.06.25 17:52:28 | 100 | 371,7750 |
06.06.25 17:52:28 | 400 | 371,7750 |
06.06.25 17:52:28 | 100 | 371,9100 |
06.06.25 17:52:28 | 500 | 371,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:52:28 | 500 | 371,7750 |
06.06.25 17:52:28 | 100 | 371,7750 |
06.06.25 17:52:28 | 200 | 371,7750 |
06.06.25 17:52:28 | 100 | 371,8200 |
06.06.25 17:52:18 | 100 | 372,0200 |
06.06.25 17:52:07 | 100 | 371,7800 |
06.06.25 17:52:07 | 100 | 371,7800 |
06.06.25 17:52:07 | 100 | 371,9900 |
06.06.25 17:52:07 | 2,80 Tsd. | 371,7800 |
06.06.25 17:52:06 | 120 | 372,0300 |
06.06.25 17:50:51 | 100 | 372,0100 |
06.06.25 17:50:51 | 100 | 371,9700 |
06.06.25 17:50:09 | 100 | 371,9200 |
06.06.25 17:49:57 | 100 | 371,8600 |
06.06.25 17:49:57 | 100 | 371,6650 |