Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:19:33 | 124 | 356,7000 |
23.12.24 20:19:29 | 200 | 356,6900 |
23.12.24 20:19:29 | 100 | 356,6800 |
23.12.24 20:19:18 | 200 | 356,5950 |
23.12.24 20:19:08 | 100 | 356,5950 |
23.12.24 20:19:08 | 100 | 356,5950 |
23.12.24 20:19:05 | 100 | 356,5950 |
23.12.24 20:18:18 | 100 | 356,6950 |
23.12.24 20:17:11 | 100 | 356,7500 |
23.12.24 20:17:07 | 100 | 356,8100 |
23.12.24 20:17:07 | 100 | 356,8100 |
23.12.24 20:17:07 | 100 | 356,7600 |
23.12.24 20:17:07 | 100 | 356,8100 |
23.12.24 20:17:07 | 100 | 356,6700 |
23.12.24 20:17:05 | 100 | 356,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:17:05 | 100 | 356,8100 |
23.12.24 20:17:05 | 100 | 356,8100 |
23.12.24 20:17:05 | 100 | 356,8100 |
23.12.24 20:15:49 | 100 | 356,8800 |
23.12.24 20:15:04 | 100 | 356,8750 |
23.12.24 20:15:04 | 100 | 356,8750 |
23.12.24 20:15:04 | 100 | 356,8750 |
23.12.24 20:15:02 | 100 | 356,8750 |
23.12.24 20:15:00 | 100 | 356,8275 |
23.12.24 20:15:00 | 100 | 356,8950 |
23.12.24 20:15:00 | 100 | 356,8950 |
23.12.24 20:15:00 | 100 | 356,8950 |
23.12.24 20:15:00 | 200 | 356,8950 |
23.12.24 20:15:00 | 100 | 356,8950 |
23.12.24 20:12:17 | 100 | 356,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:12:01 | 100 | 356,9200 |
23.12.24 20:12:01 | 100 | 356,9650 |
23.12.24 20:12:01 | 100 | 356,9650 |
23.12.24 20:12:01 | 100 | 356,9650 |
23.12.24 20:11:25 | 100 | 356,9800 |
23.12.24 20:11:25 | 100 | 356,9800 |
23.12.24 20:11:10 | 100 | 357,0050 |
23.12.24 20:11:09 | 100 | 357,0050 |
23.12.24 20:11:09 | 100 | 357,0000 |
23.12.24 20:11:09 | 100 | 357,0000 |
23.12.24 20:10:53 | 140 | 357,1400 |
23.12.24 20:10:48 | 100 | 357,1400 |
23.12.24 20:10:46 | 100 | 357,1300 |
23.12.24 20:10:34 | 100 | 357,0250 |
23.12.24 20:09:39 | 107 | 357,1150 |