Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:39:59 | 175 | 371,5000 |
06.06.25 18:39:59 | 179 | 371,5000 |
06.06.25 18:36:51 | 100 | 371,7000 |
06.06.25 18:36:51 | 100 | 371,7000 |
06.06.25 18:36:42 | 100 | 371,7000 |
06.06.25 18:36:42 | 200 | 371,7000 |
06.06.25 18:36:42 | 100 | 371,7000 |
06.06.25 18:36:42 | 100 | 371,7000 |
06.06.25 18:36:42 | 170 | 371,7000 |
06.06.25 18:36:42 | 100 | 371,7000 |
06.06.25 18:35:50 | 100 | 371,6600 |
06.06.25 18:35:13 | 106 | 371,5000 |
06.06.25 18:35:13 | 105 | 371,5000 |
06.06.25 18:35:07 | 104 | 371,5300 |
06.06.25 18:35:07 | 100 | 371,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:35:07 | 214 | 371,5300 |
06.06.25 18:35:07 | 100 | 371,6500 |
06.06.25 18:34:25 | 100 | 371,7600 |
06.06.25 18:33:36 | 140 | 371,7700 |
06.06.25 18:33:13 | 200 | 371,7700 |
06.06.25 18:33:13 | 100 | 371,7700 |
06.06.25 18:33:13 | 100 | 371,7700 |
06.06.25 18:33:13 | 100 | 371,7700 |
06.06.25 18:33:13 | 100 | 371,7700 |
06.06.25 18:33:13 | 100 | 371,7700 |
06.06.25 18:33:13 | 200 | 371,7700 |
06.06.25 18:33:13 | 100 | 371,7700 |
06.06.25 18:33:01 | 100 | 371,7300 |
06.06.25 18:33:01 | 175 | 371,7400 |
06.06.25 18:31:12 | 310 | 371,8552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:30:39 | 550 | 371,7800 |
06.06.25 18:30:00 | 100 | 371,7300 |
06.06.25 18:30:00 | 100 | 371,7300 |
06.06.25 18:30:00 | 100 | 371,7400 |
06.06.25 18:30:00 | 418 | 371,7300 |
06.06.25 18:30:00 | 100 | 371,7400 |
06.06.25 18:30:00 | 252 | 371,7400 |
06.06.25 18:30:00 | 113 | 371,7400 |
06.06.25 18:29:51 | 100 | 371,9025 |
06.06.25 18:29:29 | 100 | 371,9050 |
06.06.25 18:29:18 | 100 | 371,9050 |
06.06.25 18:29:07 | 100 | 371,9050 |
06.06.25 18:28:58 | 100 | 371,9050 |
06.06.25 18:28:49 | 100 | 371,9050 |
06.06.25 18:28:48 | 100 | 371,9050 |