Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:53 | 100 | 354,5300 |
21:36:53 | 200 | 354,5300 |
21:36:53 | 100 | 354,5300 |
21:36:29 | 100 | 354,4050 |
21:36:29 | 100 | 354,4050 |
21:36:02 | 100 | 354,3600 |
21:35:44 | 100 | 354,4100 |
21:35:41 | 100 | 354,3850 |
21:35:34 | 100 | 354,4100 |
21:35:34 | 125 | 354,4000 |
21:34:16 | 184 | 354,4800 |
21:34:06 | 100 | 354,5650 |
21:34:06 | 100 | 354,5600 |
21:33:45 | 100 | 354,6300 |
21:33:45 | 100 | 354,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:45 | 100 | 354,6300 |
21:33:45 | 100 | 354,6300 |
21:33:45 | 120 | 354,6200 |
21:33:45 | 124 | 354,6400 |
21:33:45 | 300 | 354,6500 |
21:33:45 | 100 | 354,6500 |
21:33:45 | 100 | 354,6500 |
21:33:45 | 226 | 354,6500 |
21:33:45 | 322 | 354,6500 |
21:33:45 | 463 | 354,6500 |
21:33:44 | 1,78 Tsd. | 354,7350 |
21:33:43 | 100 | 354,7350 |
21:33:42 | 100 | 354,7350 |
21:33:24 | 100 | 354,7350 |
21:33:24 | 100 | 354,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:24 | 100 | 354,7350 |
21:33:20 | 100 | 354,7400 |
21:33:14 | 100 | 354,7400 |
21:33:12 | 200 | 354,7400 |
21:32:57 | 100 | 354,8000 |
21:32:45 | 100 | 354,8000 |
21:32:39 | 100 | 354,7900 |
21:32:14 | 100 | 354,8000 |
21:32:04 | 100 | 354,8000 |
21:32:04 | 100 | 354,8000 |
21:32:03 | 100 | 354,8000 |
21:31:41 | 100 | 354,7900 |
21:31:29 | 100 | 354,7900 |
21:31:18 | 100 | 354,8000 |
21:31:15 | 100 | 354,7400 |