Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:00 | 100 | 355,2300 |
09.06.25 21:50:00 | 151 | 355,2400 |
09.06.25 21:50:00 | 100 | 355,2400 |
09.06.25 21:50:00 | 131 | 355,2400 |
09.06.25 21:50:00 | 100 | 355,3500 |
09.06.25 21:50:00 | 100 | 355,3500 |
09.06.25 21:49:59 | 100 | 355,3500 |
09.06.25 21:49:54 | 100 | 355,3450 |
09.06.25 21:49:54 | 100 | 355,3450 |
09.06.25 21:49:54 | 100 | 355,3450 |
09.06.25 21:49:54 | 100 | 355,3500 |
09.06.25 21:49:54 | 100 | 355,4400 |
09.06.25 21:49:54 | 100 | 355,3450 |
09.06.25 21:49:54 | 100 | 355,3450 |
09.06.25 21:49:54 | 108 | 355,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:54 | 100 | 355,3450 |
09.06.25 21:49:54 | 100 | 355,3450 |
09.06.25 21:49:54 | 103 | 355,4500 |
09.06.25 21:49:54 | 100 | 355,3450 |
09.06.25 21:49:54 | 208 | 355,4500 |
09.06.25 21:49:54 | 103 | 355,4400 |
09.06.25 21:49:49 | 100 | 355,3450 |
09.06.25 21:49:43 | 100 | 355,3450 |
09.06.25 21:49:43 | 100 | 355,3450 |
09.06.25 21:49:43 | 100 | 355,4200 |
09.06.25 21:49:43 | 100 | 355,3450 |
09.06.25 21:49:43 | 100 | 355,3450 |
09.06.25 21:49:43 | 100 | 355,3450 |
09.06.25 21:49:39 | 100 | 355,3450 |
09.06.25 21:49:36 | 100 | 355,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:36 | 100 | 355,3450 |
09.06.25 21:49:36 | 100 | 355,3450 |
09.06.25 21:49:30 | 100 | 355,3475 |
09.06.25 21:49:30 | 100 | 355,3500 |
09.06.25 21:49:28 | 100 | 355,4000 |
09.06.25 21:49:18 | 100 | 355,3500 |
09.06.25 21:49:18 | 100 | 355,3500 |
09.06.25 21:49:17 | 100 | 355,3800 |
09.06.25 21:49:13 | 100 | 355,3500 |
09.06.25 21:49:13 | 100 | 355,3500 |
09.06.25 21:49:13 | 100 | 355,3500 |
09.06.25 21:49:13 | 100 | 355,3500 |
09.06.25 21:49:09 | 100 | 355,3500 |
09.06.25 21:49:07 | 100 | 355,3500 |
09.06.25 21:49:05 | 100 | 355,3500 |