Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:28:48 | 113 | 371,9050 |
06.06.25 18:28:48 | 142 | 371,9050 |
06.06.25 18:28:48 | 100 | 371,9050 |
06.06.25 18:28:48 | 200 | 371,9050 |
06.06.25 18:28:48 | 200 | 371,9050 |
06.06.25 18:27:45 | 100 | 371,9050 |
06.06.25 18:27:16 | 100 | 371,8925 |
06.06.25 18:27:03 | 164 | 371,9050 |
06.06.25 18:27:03 | 100 | 371,9050 |
06.06.25 18:27:03 | 100 | 371,9050 |
06.06.25 18:27:03 | 100 | 371,9050 |
06.06.25 18:27:03 | 100 | 371,9050 |
06.06.25 18:26:03 | 202 | 371,9700 |
06.06.25 18:21:20 | 100 | 371,7500 |
06.06.25 18:19:40 | 211 | 371,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:19:36 | 100 | 371,8700 |
06.06.25 18:19:36 | 106 | 371,8600 |
06.06.25 18:19:30 | 173 | 371,6600 |
06.06.25 18:19:24 | 100 | 371,8400 |
06.06.25 18:16:53 | 100 | 371,6900 |
06.06.25 18:15:24 | 100 | 371,6950 |
06.06.25 18:15:04 | 100 | 371,6950 |
06.06.25 18:12:39 | 100 | 371,7350 |
06.06.25 18:12:31 | 100 | 371,7350 |
06.06.25 18:12:22 | 100 | 371,7350 |
06.06.25 18:12:19 | 100 | 371,7350 |
06.06.25 18:12:19 | 100 | 371,7350 |
06.06.25 18:12:14 | 100 | 371,7075 |
06.06.25 18:12:04 | 100 | 371,6925 |
06.06.25 18:11:53 | 100 | 371,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:11:41 | 100 | 371,7225 |
06.06.25 18:11:40 | 100 | 371,7350 |
06.06.25 18:11:39 | 105 | 371,7350 |
06.06.25 18:11:39 | 100 | 371,7350 |
06.06.25 18:11:38 | 100 | 371,7350 |
06.06.25 18:11:00 | 117 | 371,9533 |
06.06.25 18:09:51 | 186 | 371,7450 |
06.06.25 18:07:27 | 100 | 371,7450 |
06.06.25 18:05:52 | 100 | 371,8700 |
06.06.25 18:05:10 | 100 | 371,5850 |
06.06.25 18:00:46 | 100 | 371,5000 |
06.06.25 18:00:18 | 100 | 371,6600 |
06.06.25 17:58:56 | 200 | 371,4700 |
06.06.25 17:58:04 | 300 | 371,4750 |
06.06.25 17:58:04 | 100 | 371,2900 |