Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:57 | 222 | 353,7859 |
16:14:47 | 100 | 353,7400 |
16:14:33 | 150 | 353,7400 |
16:14:31 | 100 | 353,7200 |
16:14:04 | 100 | 353,7400 |
16:12:30 | 100 | 353,9150 |
16:12:17 | 100 | 353,9500 |
16:12:17 | 100 | 353,9500 |
16:12:15 | 100 | 353,9500 |
16:12:15 | 100 | 353,9500 |
16:12:15 | 150 | 354,0400 |
16:12:15 | 100 | 354,0400 |
16:12:12 | 100 | 354,1100 |
16:12:12 | 100 | 354,1500 |
16:12:12 | 100 | 354,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:12 | 106 | 354,0200 |
16:12:12 | 106 | 354,0200 |
16:12:12 | 100 | 354,0900 |
16:12:01 | 100 | 354,2200 |
16:11:44 | 100 | 354,2650 |
16:11:41 | 102 | 354,1300 |
16:11:41 | 105 | 354,1600 |
16:11:41 | 100 | 354,1500 |
16:11:41 | 100 | 354,1300 |
16:11:41 | 100 | 354,0400 |
16:11:41 | 100 | 354,0400 |
16:11:40 | 100 | 353,9550 |
16:11:36 | 100 | 354,0100 |
16:11:36 | 100 | 354,0100 |
16:11:33 | 100 | 354,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:33 | 100 | 354,0400 |
16:11:30 | 100 | 353,7950 |
16:11:30 | 100 | 353,7950 |
16:11:30 | 290 | 353,7950 |
16:11:30 | 200 | 353,8500 |
16:11:29 | 155 | 353,8500 |
16:11:29 | 135 | 353,8500 |
16:11:28 | 100 | 353,9800 |
16:11:01 | 227 | 353,8500 |
16:10:56 | 100 | 353,8500 |
16:10:56 | 100 | 353,8500 |
16:10:53 | 100 | 353,8850 |
16:10:53 | 100 | 354,0575 |
16:10:53 | 100 | 354,0575 |
16:10:53 | 100 | 354,0575 |