Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:30:00 | 100 | 356,7250 |
23.12.24 20:26:39 | 100 | 356,5300 |
23.12.24 20:26:00 | 100 | 356,3500 |
23.12.24 20:25:54 | 100 | 356,3500 |
23.12.24 20:25:37 | 100 | 356,3200 |
23.12.24 20:25:27 | 100 | 356,3500 |
23.12.24 20:23:26 | 216 | 356,2513 |
23.12.24 20:22:56 | 100 | 356,4900 |
23.12.24 20:21:58 | 100 | 356,5850 |
23.12.24 20:21:55 | 100 | 356,5500 |
23.12.24 20:21:51 | 300 | 356,5500 |
23.12.24 20:21:37 | 105 | 356,5900 |
23.12.24 20:21:16 | 100 | 356,7300 |
23.12.24 20:21:16 | 100 | 356,7300 |
23.12.24 20:21:16 | 100 | 356,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:21:16 | 125 | 356,6000 |
23.12.24 20:21:16 | 100 | 356,6450 |
23.12.24 20:21:16 | 100 | 356,6050 |
23.12.24 20:21:16 | 100 | 356,6200 |
23.12.24 20:21:16 | 100 | 356,6400 |
23.12.24 20:21:16 | 100 | 356,6500 |
23.12.24 20:21:16 | 100 | 356,6500 |
23.12.24 20:20:37 | 100 | 356,6300 |
23.12.24 20:19:33 | 100 | 356,7200 |
23.12.24 20:19:33 | 100 | 356,7000 |
23.12.24 20:19:33 | 300 | 356,6650 |
23.12.24 20:19:33 | 100 | 356,7300 |
23.12.24 20:19:33 | 200 | 356,6650 |
23.12.24 20:19:33 | 100 | 356,7000 |
23.12.24 20:19:33 | 124 | 356,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:19:29 | 200 | 356,6900 |
23.12.24 20:19:29 | 100 | 356,6800 |
23.12.24 20:19:18 | 200 | 356,5950 |
23.12.24 20:19:08 | 100 | 356,5950 |
23.12.24 20:19:08 | 100 | 356,5950 |
23.12.24 20:19:05 | 100 | 356,5950 |
23.12.24 20:18:18 | 100 | 356,6950 |
23.12.24 20:17:11 | 100 | 356,7500 |
23.12.24 20:17:07 | 100 | 356,8100 |
23.12.24 20:17:07 | 100 | 356,8100 |
23.12.24 20:17:07 | 100 | 356,7600 |
23.12.24 20:17:07 | 100 | 356,8100 |
23.12.24 20:17:07 | 100 | 356,6700 |
23.12.24 20:17:05 | 100 | 356,7700 |
23.12.24 20:17:05 | 100 | 356,8100 |