Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:03 | 100 | 349,7500 |
11.06.25 21:46:03 | 100 | 349,7500 |
11.06.25 21:46:03 | 200 | 349,7500 |
11.06.25 21:46:03 | 100 | 349,7500 |
11.06.25 21:46:03 | 100 | 349,7500 |
11.06.25 21:46:03 | 100 | 349,7500 |
11.06.25 21:46:03 | 400 | 349,7500 |
11.06.25 21:46:03 | 100 | 349,7600 |
11.06.25 21:46:03 | 100 | 349,7700 |
11.06.25 21:45:56 | 100 | 349,8500 |
11.06.25 21:45:56 | 400 | 349,8500 |
11.06.25 21:45:56 | 100 | 349,8800 |
11.06.25 21:45:56 | 100 | 349,8800 |
11.06.25 21:45:51 | 200 | 349,8800 |
11.06.25 21:45:51 | 400 | 349,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:51 | 100 | 349,8500 |
11.06.25 21:45:51 | 100 | 349,9400 |
11.06.25 21:45:51 | 255 | 349,8600 |
11.06.25 21:45:51 | 295 | 349,8600 |
11.06.25 21:45:51 | 115 | 349,8600 |
11.06.25 21:45:51 | 200 | 349,8600 |
11.06.25 21:45:51 | 175 | 349,8700 |
11.06.25 21:45:51 | 109 | 349,8800 |
11.06.25 21:45:51 | 282 | 349,8800 |
11.06.25 21:45:51 | 531 | 349,8800 |
11.06.25 21:45:51 | 531 | 349,9000 |
11.06.25 21:45:51 | 531 | 349,9000 |
11.06.25 21:45:51 | 103 | 349,9000 |
11.06.25 21:45:50 | 100 | 350,1300 |
11.06.25 21:45:43 | 100 | 350,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:42 | 100 | 349,9500 |
11.06.25 21:45:36 | 100 | 349,8800 |
11.06.25 21:45:19 | 100 | 349,8600 |
11.06.25 21:45:15 | 100 | 349,8200 |
11.06.25 21:44:46 | 103 | 349,7300 |
11.06.25 21:44:46 | 100 | 349,7200 |
11.06.25 21:44:28 | 100 | 349,6500 |
11.06.25 21:44:28 | 100 | 349,6800 |
11.06.25 21:44:17 | 100 | 349,6800 |
11.06.25 21:44:15 | 500 | 349,6530 |
11.06.25 21:44:15 | 100 | 349,6410 |
11.06.25 21:44:15 | 100 | 349,6700 |
11.06.25 21:44:15 | 100 | 349,6700 |
11.06.25 21:44:15 | 100 | 349,6700 |
11.06.25 21:44:15 | 100 | 349,6700 |