Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:55:02 | 100 | 27,07 |
28.10.24 18:55:02 | 100 | 27,07 |
28.10.24 18:55:02 | 100 | 27,07 |
28.10.24 18:54:49 | 100 | 27,06 |
28.10.24 18:54:49 | 100 | 27,06 |
28.10.24 18:54:49 | 100 | 27,06 |
28.10.24 18:54:49 | 179 | 27,06 |
28.10.24 18:54:49 | 235 | 27,06 |
28.10.24 18:54:49 | 100 | 27,06 |
28.10.24 18:54:49 | 100 | 27,06 |
28.10.24 18:54:49 | 100 | 27,06 |
28.10.24 18:54:35 | 164 | 27,06 |
28.10.24 18:54:35 | 100 | 27,06 |
28.10.24 18:54:35 | 100 | 27,06 |
28.10.24 18:54:35 | 100 | 27,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:54:34 | 234 | 27,07 |
28.10.24 18:54:34 | 100 | 27,07 |
28.10.24 18:54:34 | 200 | 27,07 |
28.10.24 18:54:34 | 100 | 27,07 |
28.10.24 18:54:20 | 100 | 27,08 |
28.10.24 18:54:14 | 100 | 27,08 |
28.10.24 18:53:45 | 100 | 27,08 |
28.10.24 18:53:37 | 100 | 27,08 |
28.10.24 18:53:26 | 100 | 27,08 |
28.10.24 18:53:26 | 260 | 27,09 |
28.10.24 18:53:26 | 100 | 27,08 |
28.10.24 18:53:26 | 100 | 27,08 |
28.10.24 18:53:26 | 100 | 27,08 |
28.10.24 18:53:26 | 100 | 27,08 |
28.10.24 18:53:26 | 100 | 27,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:53:26 | 100 | 27,08 |
28.10.24 18:53:25 | 100 | 27,08 |
28.10.24 18:53:25 | 100 | 27,08 |
28.10.24 18:53:25 | 100 | 27,08 |
28.10.24 18:53:25 | 168 | 27,08 |
28.10.24 18:53:25 | 100 | 27,08 |
28.10.24 18:53:25 | 160 | 27,08 |
28.10.24 18:53:20 | 1,00 Tsd. | 27,08 |
28.10.24 18:53:17 | 100 | 27,08 |
28.10.24 18:53:17 | 143 | 27,08 |
28.10.24 18:53:12 | 100 | 27,08 |
28.10.24 18:53:04 | 100 | 27,07 |
28.10.24 18:53:01 | 100 | 27,08 |
28.10.24 18:52:34 | 250 | 27,08 |
28.10.24 18:52:32 | 413 | 27,07 |