Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:52:25 | 200 | 27,08 |
28.10.24 18:52:00 | 100 | 27,08 |
28.10.24 18:52:00 | 100 | 27,08 |
28.10.24 18:52:00 | 100 | 27,08 |
28.10.24 18:52:00 | 100 | 27,08 |
28.10.24 18:52:00 | 100 | 27,08 |
28.10.24 18:52:00 | 100 | 27,08 |
28.10.24 18:52:00 | 100 | 27,08 |
28.10.24 18:51:41 | 100 | 27,08 |
28.10.24 18:51:41 | 218 | 27,08 |
28.10.24 18:51:06 | 100 | 27,07 |
28.10.24 18:51:06 | 100 | 27,07 |
28.10.24 18:51:06 | 100 | 27,07 |
28.10.24 18:51:06 | 100 | 27,07 |
28.10.24 18:51:06 | 100 | 27,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:51:06 | 259 | 27,07 |
28.10.24 18:50:46 | 100 | 27,07 |
28.10.24 18:50:46 | 100 | 27,07 |
28.10.24 18:50:46 | 100 | 27,07 |
28.10.24 18:50:46 | 100 | 27,07 |
28.10.24 18:50:46 | 100 | 27,07 |
28.10.24 18:50:46 | 100 | 27,07 |
28.10.24 18:50:46 | 100 | 27,07 |
28.10.24 18:50:46 | 100 | 27,07 |
28.10.24 18:50:45 | 100 | 27,07 |
28.10.24 18:50:45 | 100 | 27,07 |
28.10.24 18:50:45 | 100 | 27,07 |
28.10.24 18:50:45 | 100 | 27,07 |
28.10.24 18:50:37 | 100 | 27,09 |
28.10.24 18:50:35 | 206 | 27,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:49:51 | 100 | 27,10 |
28.10.24 18:49:50 | 176 | 27,11 |
28.10.24 18:49:50 | 100 | 27,10 |
28.10.24 18:49:50 | 100 | 27,11 |
28.10.24 18:49:50 | 162 | 27,11 |
28.10.24 18:49:50 | 100 | 27,11 |
28.10.24 18:49:50 | 101 | 27,11 |
28.10.24 18:49:40 | 689 | 27,12 |
28.10.24 18:48:53 | 150 | 27,12 |
28.10.24 18:48:52 | 100 | 27,12 |
28.10.24 18:48:52 | 100 | 27,12 |
28.10.24 18:48:52 | 100 | 27,12 |
28.10.24 18:48:52 | 134 | 27,11 |
28.10.24 18:48:52 | 192 | 27,11 |
28.10.24 18:48:32 | 108 | 27,12 |