Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:12:18 | 100 | 27,07 |
28.10.24 19:12:18 | 100 | 27,07 |
28.10.24 19:12:18 | 100 | 27,07 |
28.10.24 19:12:18 | 100 | 27,07 |
28.10.24 19:12:18 | 100 | 27,07 |
28.10.24 19:12:18 | 100 | 27,07 |
28.10.24 19:11:47 | 400 | 27,06 |
28.10.24 19:11:47 | 100 | 27,07 |
28.10.24 19:11:07 | 100 | 27,07 |
28.10.24 19:11:07 | 100 | 27,07 |
28.10.24 19:11:07 | 100 | 27,07 |
28.10.24 19:11:07 | 100 | 27,07 |
28.10.24 19:11:07 | 100 | 27,07 |
28.10.24 19:10:17 | 200 | 27,06 |
28.10.24 19:10:01 | 100 | 27,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:09:38 | 100 | 27,07 |
28.10.24 19:08:52 | 169 | 27,07 |
28.10.24 19:08:48 | 435 | 27,07 |
28.10.24 19:08:41 | 121 | 27,07 |
28.10.24 19:08:33 | 100 | 27,06 |
28.10.24 19:08:18 | 100 | 27,07 |
28.10.24 19:08:13 | 100 | 27,07 |
28.10.24 19:08:12 | 100 | 27,07 |
28.10.24 19:08:12 | 100 | 27,07 |
28.10.24 19:08:12 | 100 | 27,07 |
28.10.24 19:08:12 | 100 | 27,07 |
28.10.24 19:08:12 | 100 | 27,07 |
28.10.24 19:08:12 | 100 | 27,07 |
28.10.24 19:08:12 | 100 | 27,07 |
28.10.24 19:08:12 | 200 | 27,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:08:12 | 100 | 27,07 |
28.10.24 19:08:12 | 100 | 27,07 |
28.10.24 19:08:12 | 179 | 27,07 |
28.10.24 19:08:12 | 100 | 27,07 |
28.10.24 19:08:12 | 100 | 27,07 |
28.10.24 19:08:12 | 100 | 27,06 |
28.10.24 19:08:12 | 100 | 27,06 |
28.10.24 19:08:12 | 100 | 27,06 |
28.10.24 19:08:12 | 100 | 27,06 |
28.10.24 19:08:07 | 158 | 27,05 |
28.10.24 19:07:56 | 100 | 27,07 |
28.10.24 19:07:55 | 100 | 27,07 |
28.10.24 19:07:54 | 100 | 27,07 |
28.10.24 19:07:54 | 103 | 27,07 |
28.10.24 19:07:54 | 500 | 27,07 |